DokiDokiAzuki (AZUKI)AZUKI

US$ 0,354112

-0,000998

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1520

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

02:56:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,040461

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,322954

Capitalização de Mercado Totalmente Diluída

US$ 8.482.617

Data de Gênese

07/11/2020

Variação Diária 0,347337-0,357407

Variação de 52 Semanas 0,00865-0,735493

Oferta em Circulação 25.427.110 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33386896	0.02024263	6.06304641198	0.33203067	0.37055939	0	CX
4	0.49065883	-0.13654724	-27.8293656715	0.00865049	0.50918143	0	CX
12	0.59683856	-0.24272697	-40.6687815211	0.00865049	0.66897419	0	CX
26	0.45858023	-0.10446864	-22.7808861276	0.00865049	0.73549285	0	CX
52	0.62836889	-0.2742573	-43.6459067857	0.00865049	0.73549285	0	CX
156	0.02344163	0.33066996	1410.60992772	0.00398871	0.73549285	0.24802974	CX
260	0.10338603	0.25072556	242.513964411	0.00398871	1.96872113	5.90179814	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.35440901	-0.015143	-4.10	0.36873186	0.37015446	0.35001576
1742428200	0.36955245	0.02415032	6.99	0.34658644	0.37055939	0.34543976
1742341800	0.34540213	-0.000577	-0.17	0.34531971	0.34655061	0.33571082
1742255400	0.34597906	0.00804474	2.38	0.34395444	0.34995663	0.33203067
1742169000	0.33793432	-0.0095	-2.73	0.34700033	0.34772059	0.33358587
1742082600	0.34743392	0.00461542	1.35	0.34272533	0.34999963	0.34123643
1741996200	0.3428185	0.00888683	2.66	0.33386896	0.34841577	0.33366112
1741909800	0.33393167	-0.007545	-2.21	0.34209465	0.34302813	0.32677203
1741823400	0.34147651	-0.002775	-0.81	0.34395444	0.34995663	0.32859598
1741737000	0.34425186	0.00709513	2.10	0.33320782	0.35136132	0.3176917
1741650600	0.33715673	-0.022828	-6.34	0.4789232	0.48726177	0.32454853
1741564200	0.35998478	-0.033103	-8.42	0.39420983	0.3958134	0.35754627
1741477800	0.39308822	0.01018939	2.66	0.38287374	0.39970318	0.3773571
1741391400	0.38289883	-0.01189	-3.01	0.4789232	0.48726177	0.378846
1741305000	0.39478855	-0.008122	-2.02	0.40157909	0.41563139	0.39058343
1741218600	0.40291032	0.01400392	3.60	0.38802846	0.40652418	0.3861418
1741132200	0.3889064	0.00285418	0.74	0.38405447	0.39770902	0.36051512
1741045800	0.38605222	-0.064734	-14.36	0.4789232	0.48726177	0.3759542
1740959400	0.45078634	0.05509657	13.92	0.39678809	0.45679749	0.39017671
1740873000	0.39568977	-0.004601	-1.15	0.39981068	0.40818867	0.3843949
1740786600	0.40029086	-0.012244	-2.97	0.41324664	0.41374115	0.37255893
1740700200	0.41253534	-0.004814	-1.15	0.41953193	0.42599459	0.40083016
1740613800	0.41734963	-0.030179	-6.74	0.44681593	0.44822242	0.40550471
1740527400	0.44752903	-0.00327	-0.73	0.45079351	0.45300267	0.42038657
1740441000	0.45079888	-0.054289	-10.75	0.4789232	0.49020553	0.00865049
1740354600	0.50508739	0.00946734	1.91	0.49534234	0.50879621	0.49210294
1740268200	0.49562005	0.01890244	3.97	0.47681795	0.50078015	0.47578951
1740181800	0.47671761	-0.01459	-2.97	0.49065883	0.50918143	0.46909572
1740095400	0.49130743	0.00488776	1.00	0.48666155	0.49589418	0.48540198
1740009000	0.48641967	0.00888862	1.86	0.47837673	0.49014282	0.4759221
1739922600	0.47753105	-0.013495	-2.75	0.49149735	0.49274616	0.46708364
1739836200	0.49102613	0.01434793	3.01	0.4789232	0.51016149	0.47751313
1739749800	0.4766782	-0.005382	-1.12	0.48266068	0.48832783	0.47596868
1739663400	0.48206046	-0.006359	-1.30	0.48843354	0.49077171	0.47969184
1739577000	0.48841921	0.00887788	1.85	0.4789232	0.49956	0.47751313
1739490600	0.47954133	-0.01051	-2.14	0.49005324	0.49379072	0.46825541
1739404200	0.49005145	0.02338348	5.01	0.46734881	0.50011363	0.45855694
1739317800	0.46666797	-0.009724	-2.04	0.47740742	0.48807878	0.46299857
1739231400	0.47639152	0.0050508	1.07	0.5976717	0.60191623	0.4712601
1739145000	0.47134072	-0.001197	-0.25	0.47148585	0.48048377	0.45486783
1739058600	0.47253758	0.00223604	0.48	0.46997903	0.47704908	0.46403775
1738972200	0.47030154	-0.009657	-2.01	0.48299931	0.50136245	0.46011931
1738885800	0.4799588	-0.019384	-3.88	0.49985025	0.51165039	0.47783026
1738799400	0.4993432	0.01181626	2.42	0.48882592	0.50576286	0.48626558
1738713000	0.48752694	-0.028821	-5.58	0.51662952	0.517864	0.47243545
1738626600	0.51634823	0.00659346	1.29	0.5976717	0.60191623	0.44643968
1738540200	0.50975477	-0.050495	-9.01	0.55936515	0.5662614	0.4942064
1738453800	0.56025025	-0.02888	-4.90	0.59140075	0.59624371	0.55608097
1738367400	0.58913066	0.00635157	1.09	0.58276655	0.61574637	0.57594196
1738281000	0.58277909	0.02406612	4.31	0.55724736	0.5881954	0.55415489
1738194600	0.55871297	0.00847115	1.54	0.55371771	0.56742959	0.54850745
1738108200	0.55024182	-0.017215	-3.03	0.57335833	0.57709761	0.54498676
1738021800	0.56745647	-0.012515	-2.16	0.5976717	0.60191623	0.54395474
1737935400	0.57997149	-0.015414	-2.59	0.59370129	0.60193774	0.57997149
1737849000	0.59538549	0.00197625	0.33	0.59311899	0.60009049	0.58653091
1737762600	0.59340924	-0.003325	-0.56	0.59808558	0.61208951	0.58712933
1737676200	0.59673464	0.01538354	2.65	0.58117014	0.59931469	0.57184972
1737589800	0.5813511	-0.013805	-2.32	0.59710731	0.60293213	0.57886781
1737503400	0.59515615	0.01101	1.88	0.5855186	0.60269562	0.57432585
1737417000	0.58414615	0.00651103	1.13	0.5976717	0.61394213	0.57887497
1737330600	0.57763512	-0.015568	-2.62	0.59074499	0.61691456	0.56068743
1737244200	0.5932032	-0.030339	-4.87	0.62287733	0.6262081	0.57917419
1737157800	0.62354205	0.03198005	5.41	0.59245606	0.63167279	0.59245606
1737071400	0.591562	-0.024921	-4.04	0.6172514	0.61902518	0.58535734
1736985000	0.61648276	0.03857889	6.68	0.57732694	0.62250287	0.57090012
1736898600	0.57790387	0.0172039	3.07	0.56161911	0.58266263	0.5603703
1736812200	0.56069997	-0.023842	-4.08	0.5976717	0.60191623	0.52795486
1736725800	0.58454212	-0.004558	-0.77	0.58806639	0.59063032	0.57815292
1736639400	0.5891002	0.0027198	0.46	0.58519609	0.59429255	0.57741474
1736553000	0.5863804	0.0107502	1.87	0.5976717	0.60191623	0.57335654
1736466600	0.5756302	-0.020992	-3.52	0.59535682	0.60106876	0.56759443
1736380200	0.59662176	-0.008459	-1.40	0.60577735	0.61140508	0.57566425
1736293800	0.60508038	-0.055389	-8.39	0.66101008	0.66305083	0.60171377
1736207400	0.66046899	0.00836007	1.28	0.5976717	0.66897419	0.59338595
1736121000	0.65210892	-0.003166	-0.48	0.65496131	0.65739802	0.64524312
1736034600	0.65527485	0.00936521	1.45	0.64621781	0.65748581	0.64050945
1735948200	0.64590964	0.02838591	4.60	0.61844825	0.64992663	0.61382208
1735861800	0.61752373	0.01715194	2.86	0.5976717	0.62543588	0.59338595
1735775400	0.60037179	0.00321789	0.54	0.5976717	0.60320268	0.59338595
1735689000	0.5971539	-0.003644	-0.61	0.60131602	0.6167533	0.59364037
1735602600	0.60079821	-0.000308	-0.05	0.55786729	0.61278827	0.54389203
1735516200	0.60110639	-0.007203	-1.18	0.60824989	0.61021897	0.59542132
1735429800	0.60830902	0.01251144	2.10	0.59653934	0.61008639	0.59552882
1735343400	0.59579758	-0.000821	-0.14	0.59683856	0.61464985	0.59218014
1735257000	0.59661818	-0.029056	-4.64	0.62820764	0.62901928	0.59173759
1735170600	0.62567418	-0.000267	-0.04	0.62472458	0.63438542	0.6167318
1735084200	0.62594114	0.01391793	2.27	0.61190317	0.63298431	0.60174065
1734997800	0.61202321	0.02558547	4.36	0.55786729	0.61865967	0.54389203
1734911400	0.58643774	-0.010971	-1.84	0.60005645	0.60781989	0.58188503
1734825000	0.59740832	-0.023598	-3.80	0.62238282	0.63662326	0.58998889