Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - | |||
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 14 horas atrás |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32225269 | -0.1709294 | -12.9271357353 | 1.06391892 | 1.40181645 | 0 | CX |
| 4 | 1.16643763 | -0.01511434 | -1.29576923886 | 1.03663387 | 1.40181645 | 0 | CX |
| 12 | 0.91384772 | 0.23747557 | 25.986339387 | 0.79015322 | 1.40181645 | 0 | CX |
| 26 | 1.20190478 | -0.05058149 | -4.20844403331 | 0.73648123 | 1.40181645 | 0 | CX |
| 52 | 0.76469855 | 0.38662474 | 50.5591046302 | 0.02349614 | 4.06426026 | 0.05420232 | CX |
| 156 | 1.37125992 | -0.21993663 | -16.0390183358 | 0.02349614 | 852.74776874 | 4.66818968 | CX |
| 260 | 0.64945705 | 0.50186624 | 77.2747389531 | 0.02349614 | 1819.69534753 | 7.49018734 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.13863352 | -0.04 | -3.80 | 1.18623381 | 1.21337543 | 1.12449242 | 0 |
| 1734738600 | 1.18361116 | 0.01 | 0.75 | 1.16708988 | 1.19154398 | 1.06391892 | 0 |
| 1734652200 | 1.17483829 | -0.06 | -5.12 | 1.23579767 | 1.26900074 | 1.13905355 | 0 |
| 1734565800 | 1.23817785 | -0.09 | -6.55 | 1.32759018 | 1.33277741 | 1.23713631 | 0 |
| 1734479400 | 1.32492656 | -0.04 | -2.92 | 1.35775399 | 1.37997474 | 1.31469893 | 0 |
| 1734393000 | 1.36480576 | 0.01 | 1.11 | 1.30920777 | 1.40181645 | 1.29826985 | 0 |
| 1734306600 | 1.34987582 | 0.03 | 2.26 | 1.32225269 | 1.34987582 | 1.30973367 | 0 |
| 1734220200 | 1.32003983 | -0.01 | -0.95 | 1.33532834 | 1.34649507 | 1.30636658 | 0 |
| 1734133800 | 1.33267838 | 0.01 | 0.64 | 1.32734772 | 1.35354342 | 1.3167547 | 0 |
| 1734047400 | 1.32425724 | 0.01 | 1.13 | 1.30920777 | 1.36081374 | 1.29826985 | 0 |
| 1733961000 | 1.30940925 | 0.07 | 5.94 | 1.24171569 | 1.31499603 | 1.21734013 | 0 |
| 1733874600 | 1.23601964 | -0.03 | -2.45 | 1.26296661 | 1.28937403 | 1.20162135 | 0 |
| 1733788200 | 1.267044 | -0.1 | -7.08 | 1.3089858 | 1.34980752 | 1.21489165 | 0 |
| 1733701800 | 1.36364128 | -0 | -0.36 | 1.36717228 | 1.37041644 | 1.34376656 | 0 |
| 1733615400 | 1.36855532 | -0 | -0.23 | 1.36734303 | 1.37404306 | 1.35896628 | 0 |
| 1733529000 | 1.37166629 | 0.08 | 5.96 | 1.29407635 | 1.39737708 | 1.29353338 | 0 |
| 1733442600 | 1.2945237 | -0.01 | -1.13 | 1.3089858 | 1.34980752 | 1.27738432 | 0 |
| 1733356200 | 1.30933071 | 0.07 | 5.86 | 1.23642259 | 1.33057139 | 1.23642259 | 0 |
| 1733269800 | 1.23686312 | -0.01 | -0.48 | 1.24203327 | 1.25339465 | 1.20215407 | 0 |
| 1733183400 | 1.242887 | -0.02 | -1.97 | 1.26682203 | 1.28369847 | 1.22045111 | 0 |
| 1733097000 | 1.26782943 | 0 | 0.22 | 1.26872413 | 1.2786854 | 1.25088128 | 0 |
| 1733010600 | 1.26507019 | 0.04 | 3.05 | 1.22480169 | 1.27504853 | 1.2212297 | 0 |
| 1732924200 | 1.22766337 | 0 | 0.39 | 1.22300887 | 1.24588528 | 1.20892923 | 0 |
| 1732837800 | 1.22286544 | -0.03 | -2.31 | 1.24679364 | 1.24940946 | 1.20748132 | 0 |
| 1732751400 | 1.25179647 | 0.12 | 10.21 | 1.13850034 | 1.25789548 | 1.12743947 | 0 |
| 1732665000 | 1.13586062 | -0.03 | -2.59 | 1.16550878 | 1.18213593 | 1.11131432 | 0 |
| 1732578600 | 1.16602101 | 0.02 | 1.54 | 1.06327009 | 1.20840675 | 1.03663387 | 0 |
| 1732492200 | 1.14828402 | -0.01 | -1.12 | 1.16643763 | 1.17911716 | 1.12413727 | 0 |
| 1732405800 | 1.16132211 | 0.03 | 2.30 | 1.13741781 | 1.19503742 | 1.13474736 | 0 |
| 1732319400 | 1.13520837 | -0.02 | -1.46 | 1.14837623 | 1.17109897 | 1.11664839 | 0 |
| 1732233000 | 1.15200627 | 0.1 | 9.64 | 1.05021151 | 1.15587535 | 1.03718367 | 0 |
| 1732146600 | 1.05068618 | -0.01 | -1.18 | 1.06327009 | 1.07941574 | 1.03663387 | 0 |
| 1732060200 | 1.0631813 | -0.04 | -3.25 | 1.09823184 | 1.09823184 | 1.05022176 | 0 |
| 1731973800 | 1.0989114 | 0.05 | 4.76 | 1.04933388 | 1.0989114 | 1.03008409 | 0 |
| 1731887400 | 1.04898556 | -0.02 | -1.79 | 1.07112777 | 1.07884545 | 1.04141473 | 0 |
| 1731801000 | 1.0680851 | 0.01 | 1.04 | 1.05380057 | 1.09894896 | 1.04985295 | 0 |
| 1731714600 | 1.05705497 | 0.01 | 1.22 | 1.04933388 | 1.06918811 | 1.02986895 | 0 |
| 1731628200 | 1.04430032 | -0.05 | -4.28 | 1.08992338 | 1.10725059 | 1.03732368 | 0 |
| 1731541800 | 1.0910264 | -0.02 | -1.72 | 1.10819651 | 1.1395692 | 1.06585858 | 0 |
| 1731455400 | 1.11007471 | -0.04 | -3.38 | 1.14595506 | 1.17468803 | 1.0985665 | 0 |
| 1731369000 | 1.14890895 | 0.06 | 5.57 | 1.08702413 | 1.15553727 | 1.06534635 | 0 |
| 1731282600 | 1.0882774 | 0.02 | 1.56 | 1.06443457 | 1.10855849 | 1.05665543 | 0 |
| 1731196200 | 1.07152049 | 0.06 | 6.03 | 1.01128848 | 1.07813515 | 1.01111432 | 0 |
| 1731109800 | 1.01056111 | 0.02 | 2.01 | 1.00106086 | 1.01934082 | 0.98718612 | 0 |
| 1731023400 | 0.99061809 | 0.06069302 | 6.53 | 0.92626089 | 0.99693566 | 0.92361775 | 0 |
| 1730937000 | 0.92992507 | 0.1010264 | 12.19 | 0.82862889 | 0.93702465 | 0.82830448 | 0 |
| 1730850600 | 0.82889867 | 0.01193849 | 1.46 | 0.82226694 | 0.84623612 | 0.81335063 | 0 |
| 1730764200 | 0.81696018 | -0.022166 | -2.64 | 0.85169654 | 0.85179216 | 0.80700916 | 0 |
| 1730677800 | 0.8391263 | -0.010204 | -1.20 | 0.85169654 | 0.85179216 | 0.8233119 | 0 |
| 1730591400 | 0.84933002 | -0.008189 | -0.95 | 0.85877563 | 0.86118997 | 0.84561802 | 0 |
| 1730505000 | 0.85751895 | -0.00223 | -0.26 | 0.8610602 | 0.88284043 | 0.84454233 | 0 |
| 1730418600 | 0.85974888 | -0.048642 | -5.35 | 0.9082268 | 0.91081529 | 0.85576711 | 0 |
| 1730332200 | 0.90839071 | 0.00859188 | 0.95 | 0.89966564 | 0.92806395 | 0.88983756 | 0 |
| 1730245800 | 0.89979883 | 0.02378478 | 2.72 | 0.87575793 | 0.91538443 | 0.87454906 | 0 |
| 1730159400 | 0.87601405 | 0.02021963 | 2.36 | 0.86594009 | 0.88297703 | 0.84040006 | 0 |
| 1730073000 | 0.85579442 | 0.00905631 | 1.07 | 0.84572047 | 0.86149731 | 0.84104889 | 0 |
| 1729986600 | 0.84673811 | 0.02250761 | 2.73 | 0.83218381 | 0.85403575 | 0.82938017 | 0 |
| 1729900200 | 0.8242305 | -0.040258 | -4.66 | 0.86594009 | 0.87352117 | 0.81626354 | 0 |
| 1729813800 | 0.86448876 | 0.0032783 | 0.38 | 0.86034307 | 0.8732753 | 0.85679158 | 0 |
| 1729727400 | 0.86121046 | -0.034562 | -3.86 | 0.89471745 | 0.89556093 | 0.83974439 | 0 |
| 1729641000 | 0.89577266 | -0.014769 | -1.62 | 0.91176464 | 0.91176464 | 0.89020296 | 0 |
| 1729554600 | 0.9105421 | -0.02541 | -2.71 | 0.938435 | 0.94417887 | 0.90746528 | 0 |
| 1729468200 | 0.93595237 | 0.03148879 | 3.48 | 0.90517388 | 0.94025173 | 0.90033497 | 0 |
| 1729381800 | 0.90446358 | 0.00208309 | 0.23 | 0.90198095 | 0.90910101 | 0.8990817 | 0 |
| 1729295400 | 0.90238049 | 0.01356057 | 1.53 | 0.83674953 | 0.91360868 | 0.82690437 | 0 |
| 1729209000 | 0.88881992 | -0.002548 | -0.29 | 0.83674953 | 0.89256265 | 0.82690437 | 0 |
| 1729122600 | 0.89136744 | 0.00425155 | 0.48 | 0.88999465 | 0.9028859 | 0.88534014 | 0 |
| 1729036200 | 0.88711589 | -0.010429 | -1.16 | 0.8978216 | 0.91600936 | 0.86977161 | 0 |
| 1728949800 | 0.89754499 | 0.05478182 | 6.50 | 0.83674953 | 0.90577149 | 0.82690437 | 0 |
| 1728863400 | 0.84276317 | -0.002968 | -0.35 | 0.84655712 | 0.84768404 | 0.83219405 | 0 |
| 1728777000 | 0.84573071 | 0.01457137 | 1.75 | 0.83287703 | 0.84958955 | 0.8317467 | 0 |
| 1728690600 | 0.83115934 | 0.01746039 | 2.15 | 0.81356919 | 0.84352127 | 0.81285206 | 0 |
| 1728604200 | 0.81369895 | 0.00494477 | 0.61 | 0.80975816 | 0.82378315 | 0.7958322 | 0 |
| 1728517800 | 0.80875418 | -0.024823 | -2.98 | 0.83244334 | 0.84264706 | 0.80364549 | 0 |
| 1728431400 | 0.83357709 | 0.00464768 | 0.56 | 0.82952701 | 0.84012345 | 0.82170348 | 0 |
| 1728345000 | 0.82892941 | -0.004187 | -0.50 | 0.83674953 | 0.85987864 | 0.82225328 | 0 |
| 1728258600 | 0.83311607 | 0.00833918 | 1.01 | 0.82314115 | 0.8381189 | 0.82225328 | 0 |
| 1728172200 | 0.82477689 | 0.00024588 | 0.03 | 0.82639555 | 0.82889867 | 0.8163455 | 0 |
| 1728085800 | 0.82453101 | 0.02194073 | 2.73 | 0.80314008 | 0.83314681 | 0.79921636 | 0 |
| 1727999400 | 0.80259028 | -0.003726 | -0.46 | 0.83674953 | 0.85310007 | 0.79015322 | 0 |
| 1727913000 | 0.80631594 | -0.03084 | -3.68 | 0.83674953 | 0.85310007 | 0.80456751 | 0 |
| 1727826600 | 0.8371559 | -0.048819 | -5.51 | 0.88887115 | 0.90716135 | 0.8285606 | 0 |
| 1727740200 | 0.88597531 | -0.020192 | -2.23 | 0.90802532 | 0.90844194 | 0.87942553 | 0 |
| 1727653800 | 0.90616761 | -0.007557 | -0.83 | 0.91384772 | 0.91627572 | 0.90028374 | 0 |
| 1727567400 | 0.91372479 | -0.007485 | -0.81 | 0.92174639 | 0.92368947 | 0.90629738 | 0 |
| 1727481000 | 0.92121025 | 0.02325206 | 2.59 | 0.89779428 | 0.93142421 | 0.89350858 | 0 |
| 1727394600 | 0.89795819 | 0.01852583 | 2.11 | 0.88193207 | 0.91007085 | 0.87401975 | 0 |
| 1727308200 | 0.87943236 | -0.027282 | -3.01 | 0.9053173 | 0.90994791 | 0.87395145 | 0 |
| 1727221800 | 0.906714 | 0.00215139 | 0.24 | 0.90432357 | 0.91206515 | 0.886409 | 0 |
| 1727135400 | 0.90456261 | 0.02276714 | 2.58 | 0.78380492 | 0.9222074 | 0.77313677 | 0 |
| 1727049000 | 0.88179547 | -0.012598 | -1.41 | 0.89329003 | 0.89525018 | 0.86340965 | 0 |
| 1726962600 | 0.89439304 | 0.02211831 | 2.54 | 0.87403341 | 0.8951409 | 0.86458779 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 1,15
+1,06%
|
B20/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
