Basis CashBAC

US$ 0,001283

0,000034

(

2,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2520

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000508

Bolsa

GATE

Venda

US$ 0,00548

Último Horário de Negociação

03:14:57

Volume (24h)

$ 30

Tamanho da Última Negociação

3.375,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001482

Capitalização de Mercado Totalmente Diluída

US$ 70.046

Data de Gênese

29/11/2020

Variação Diária 0,001228-0,001288

Variação de 52 Semanas 0,000249-2,21

Oferta em Circulação 54.575.250 / 54.589.290

99.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001586	Gate.io	24452.8	/cdn/crypto/logos/exchanges/GATE.png	$ 39,39	1739382922	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	5 mins atrás
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739318540	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	18 horas atrás
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	18 horas atrás
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739318521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00130957	-2.643E-5	-2.01821972098	0.0012186	0.00137072	51201.22	CX
4	0.00154667	-0.00026353	-17.0385408652	0.00121724	1.97474958	51201.22	CX
12	0.00177476	-0.00049162	-27.700646848	0.00121724	1.988235	55556.883881	CX
26	0.00255079	-0.00126765	-49.696368576	0.00121724	1.988235	61743.7749514	CX
52	0.00435904	-0.0030759	-70.5637020995	0.00024876	2.207229	697705.937191	CX
156	0.02906882	-0.02778568	-95.5858545342	0.00017926	93.79723846	1400770.83085	CX
260	0	0	0	0	93.79723846	886847.633129	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00125908	0.00129236	0.00124316	358408
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00137019	0.00421098	0.00121724	358408
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158897	0.00562161	0.00145726	358408
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	1.97474958	0.00150209	358408
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00156775	1.90723027	0.0014144	358408
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00154653	0.00159428	0.00153603	358408
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	2.2E-5	1.26	0.00160117	1.988235	0.00158969	358408
1736121000	0.00174701	-8.0E-6	-0.46	0.00175465	0.00176118	0.00172861	0
1736034600	0.00175549	2.5E-5	1.44	0.00173123	0.00176141	0.00171593	0
1735948200	0.0017304	7.6E-5	4.59	0.00165683	0.00174116	0.00164444	0
1735861800	0.00165435	4.6E-5	2.86	0.00160117	1.96431278	0.00158969	358408
1735775400	0.0016084	9.0E-6	0.56	0.00160117	0.00161599	0.00158969	0
1735689000	0.00159978	-1.0E-5	-0.62	0.00161093	0.00165229	0.00159037	0
1735602600	0.00160955	-8.2E-7	-0.05	0.00159894	0.00164665	0.0015841	358408
1735516200	0.00161037	-1.9E-5	-1.17	0.00162951	0.00163478	0.00159514	0
1735429800	0.00162967	3.4E-5	2.13	0.00159814	0.00163443	0.00159543	0
1735343400	0.00159615	-2.0E-6	-0.13	0.00159894	0.00164665	0.00158646	0
1735257000	0.00159835	-7.8E-5	-4.65	0.00168298	0.00168515	0.00158527	0
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160756	0.0016574	0.00156921	358408
1734911400	0.00157107	-2.9E-5	-1.81	0.00160756	0.00162836	0.00155888	0
1734825000	0.00160046	-6.3E-5	-3.79	0.00166737	0.00170552	0.00158059	0
1734738600	0.00166368	1.2E-5	0.73	0.00164046	0.00167484	0.00149544	0
1734652200	0.00165135	-8.9E-5	-5.11	0.00173704	0.00178371	0.00160105	0
1734565800	0.00174038	-0.000122	-6.55	0.00186606	0.00187335	0.00173892	0
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794	0
1734393000	0.00191837	2.1E-5	1.11	0.00184022	0.0019704	0.00182485	358408
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485	0
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689	0
1733788200	0.00178096	-0.000136	-7.10	0.00183991	0.00189729	0.00170765	358408
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888	0
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016	0
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819	0
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549	0
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792	0
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975	0
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547	0
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824	0
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656	0
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.00163955	0.00169854	0.00158122	358408
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	-0.000134	-7.64	0.00175296	0.00176661	0.0014807	7467
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	0.00032652	22.55	0.0014472	0.00178586	0.00138735	7596
1731973800	0.00144809	6.6E-5	4.77	0.00150567	0.0053066	0.00137538	358408
1731887400	0.0013823	-5.6E-5	-3.89	0.00144284	0.00168462	0.00137288	11260
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419	6864
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00153416	0.00138727	13237
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00271814	0.00148452	118348
1731541800	0.0015016	-0.000286	-16.00	0.00178484	0.00183537	0.00146751	2459
1731455400	0.00178787	0.00024025	15.52	0.00154364	0.00181915	0.00148805	2498