Basis CashBAC

US$ 0,001904

0,000063

(

3,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2528

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002102

Bolsa

GATE

Venda

US$ 0,008012

Último Horário de Negociação

03:14:57

Volume (24h)

$ 1.491

Tamanho da Última Negociação

3.375,85

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001482

Capitalização de Mercado Totalmente Diluída

US$ 103.924

Data de Gênese

29/11/2020

Variação Diária 0,001825-0,001906

Variação de 52 Semanas 0,000179-2,21

Oferta em Circulação 54.575.250 / 54.589.290

99.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002191	Gate.io	792341.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.808,46	1734008640	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	28 mins atrás
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	13 horas atrás
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734004517	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	2 horas atrás
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733961721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00183991	6.384E-5	3.46973493269	0.001689	0.00196416	51201.22	CX
4	0.00150008	0.00040367	26.9098981388	0.00137288	0.0053066	44285.7606429	CX
12	0.00202481	-0.00012106	-5.97883258182	0.00125856	1.42735678	60739.8018353	CX
26	0.00262503	-0.00072128	-27.4770193103	0.00125856	2.02181023	559798.15876	CX
52	0.00309426	-0.00119051	-38.4747888025	0.00017926	2.207229	1005667.45018	CX
156	0.03462333	-0.03271958	-94.5015398577	0.00017926	93.79723846	1430155.59151	CX
260	0	0	0	0	93.79723846	884515.800923	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689	0
1733788200	0.00178096	-0.000136	-7.10	0.00183991	0.00189729	0.00170765	358408
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888	0
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016	0
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819	0
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549	0
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792	0
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975	0
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547	0
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824	0
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656	0
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.00163955	0.00169854	0.00158122	358408
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	-0.000134	-7.64	0.00175296	0.00176661	0.0014807	7467
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	0.00032652	22.55	0.0014472	0.00178586	0.00138735	7596
1731973800	0.00144809	6.6E-5	4.77	0.00150567	0.0053066	0.00137538	358408
1731887400	0.0013823	-5.6E-5	-3.89	0.00144284	0.00168462	0.00137288	11260
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419	6864
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00153416	0.00138727	13237
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00271814	0.00148452	118348
1731541800	0.0015016	-0.000286	-16.00	0.00178484	0.00183537	0.00146751	2459
1731455400	0.00178787	0.00024025	15.52	0.00154364	0.00181915	0.00148805	2498
1731369000	0.00154762	-0.000396	-20.37	0.00146426	0.00160203	0.00143506	14278
1731282600	0.00194397	3.0E-5	1.57	0.00190138	0.0019802	0.00188749	0
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00192586	0.00180614	0
1731109800	0.00180515	3.6E-5	2.03	0.00178818	0.00182083	0.0017634	2821
1731023400	0.00176953	-8.2E-5	-4.43	0.00184443	0.00195666	0.00169822	3542
1730937000	0.00185173	0.00034681	23.05	0.00150443	0.00186587	0.00150384	5261
1730850600	0.00150492	-2.6E-5	-1.70	0.00154104	0.00155189	0.00149317	4682
1730764200	0.00153109	-0.000189	-10.99	0.00167102	1.42735678	0.00151244	379514
1730677800	0.00172007	5.4E-5	3.24	0.00167102	0.00173995	0.00166515	3249
1730591400	0.00166637	0.00018482	12.47	0.00148372	0.00167764	0.00147248	10668
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913	3728
1730418600	0.0014854	-4.0E-6	-0.27	0.00148937	0.00150115	0.0014284	8762
1730332200	0.00148964	-6.5E-5	-4.18	0.00158071	0.00158976	0.00147837	51155
1730245800	0.0015546	-3.6E-5	-2.26	0.00159	0.00162847	0.0014888	111172
1730159400	0.00159046	6.2E-5	4.06	0.00134395	0.0016031	0.00131756	445563
1730073000	0.00152869	0.00018974	14.17	0.00133734	0.00154587	0.00130532	182864
1729986600	0.00133895	1.1E-5	0.83	0.0013403	0.00136529	0.00131956	96983
1729900200	0.00132749	-1.4E-5	-1.04	0.00134395	0.00137454	0.0012998	120017
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00137057	0.00130545	30471
1729727400	0.00133661	5.1E-5	3.97	0.00128381	0.00136867	0.00128003	69535
1729641000	0.00128533	5.0E-6	0.39	0.00128158	0.00147803	0.00125856	41209
1729554600	0.00127986	-0.000556	-30.28	0.0018412	0.00185246	0.00127553	119925
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	-0.000286	-13.91	0.00193572	0.00422331	0.0017501	360172
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00422331	0.00191413	358408
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813	0
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212	0
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.00422331	0.00191413	358408
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519	0
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415	0
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044	0
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107	0
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914	0
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-0.000205	-9.66	0.00193572	0.00422331	0.00190219	358408
1728258600	0.00212249	9.4E-5	4.63	0.00202476	0.00212454	0.00202258	3085
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805	0
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591	0
1727999400	0.00197421	3.8E-5	1.96	0.00193572	0.00202307	0.00191679	408648
1727913000	0.00193615	-5.1E-7	-0.03	0.00193572	0.00202526	0.00192877	3088
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678	1699
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445	0
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827	0
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662	0
1727481000	0.00213111	-0.000104	-4.65	0.00223469	0.00227477	0.0020903	2186
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551	0
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534	0
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635	0
1727135400	0.00225153	5.7E-5	2.60	0.00201982	0.00229545	0.00195887	358408
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491	0
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203	0
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0