Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | Binance | 562186.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.943.483,59 | 1739385789 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 55.9938306529 | Recentemente |
| 3.49 | OKX | 213183.313086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 734.841,49 | 1739385788 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 2 | https://www.okx.com/trade-spot/BADGER-USDT | 21.2330725148 | Recentemente |
| 3.48 | DigiFinex | 82265.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 284.947,84 | 1739385300 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 8.19368725557 | 8 mins atrás |
| 3.49 | LBank | 53056.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 183.333,86 | 1739385785 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 4 | https://www.lbank.info/exchange/badger/usdt | 5.28443101654 | Recentemente |
| 3.49 | Gate.io | 38929.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 134.131,67 | 1739384724 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 5 | https://gate.io/trade/BADGER_USDT | 3.87737587359 | 18 mins atrás |
| 3.48 | Coinbase | 21664.726 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.134,58 | 1739385743 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 6 | https://pro.coinbase.com/trade/BADGER-USD | 2.15780818635 | Recentemente |
| 3.48 | LATOKEN | 13872.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.098,08 | 1739385383 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BADGER-USDT | 1.38170891761 | 7 mins atrás |
| 3.603E-5 | LATOKEN | 6768.54 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,244749 | 1739385697 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 8 | https://exchange.latoken.com/exchange/BADGER-BTC | 0.674147045371 | Recentemente |
| 3.601E-5 | Binance | 6587.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,238324 | 1739385786 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 9 | https://www.binance.com/en/trade/BADGER_BTC | 0.656077601004 | Recentemente |
| 3.52 | HTX | 3144.8438 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.919,69 | 1739383431 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.313226656845 | 39 mins atrás |
| 3.5 | Kraken | 1410.46424569 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.913,44 | 1739385687 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.140482335014 | Recentemente |
| 3.49 | Crypto.com | 945.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.287,65 | 1739384998 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 12 | https://crypto.com/exchange/trade/BADGER_USD | 0.0941519444354 | 13 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739318530 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 14 | https://trade.kucoin.com/BADGER-BTC | 0 | 19 horas atrás |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739318540 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 19 horas atrás |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739318530 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 16 | https://trade.kucoin.com/BADGER-USDT | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 17 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739318540 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 18 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739318532 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 19 horas atrás |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739318532 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 19 horas atrás |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739318549 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318523 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 0.00016855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739384991 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 26 | https://hitbtc.com/BADGER-to-BTC | 0 | 13 mins atrás |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739318523 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 19 horas atrás |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739318531 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.54 | -0.06 | -1.69491525424 | 3.27 | 3.63 | 27777.6240298 | CX |
| 4 | 4.08 | -0.6 | -14.7058823529 | 2.75 | 4.4 | 36769.4679248 | CX |
| 12 | 3.28 | 0.2 | 6.09756097561 | 2.75 | 4.83 | 57775.0698091 | CX |
| 26 | 2.53 | 0.95 | 37.5494071146 | 2.38 | 4.83 | 43125.8892638 | CX |
| 52 | 3.5 | -0.02 | -0.571428571429 | 2.07 | 10.71 | 106454.51939 | CX |
| 156 | 10.76 | -7.28 | -67.6579925651 | 0.002 | 15 | 75013.481223 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 70882.4041592 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 3.42 | -0.03 | -0.87 | 3.45 | 3.54 | 3.37 | 24252 |
| 1739231400 | 3.45 | 0.09 | 2.68 | 3.41 | 3.48 | 3.33 | 77288 |
| 1739145000 | 3.36 | -0.17 | -4.82 | 3.52 | 3.63 | 3.27 | 15092 |
| 1739058600 | 3.53 | 0.06 | 1.73 | 3.46 | 3.53 | 3.35 | 10174 |
| 1738972200 | 3.47 | 0.17 | 5.15 | 3.34 | 3.59 | 3.31 | 38758 |
| 1738885800 | 3.3 | -0.11 | -3.23 | 3.42 | 3.52 | 3.28 | 21100 |
| 1738799400 | 3.41 | -0.12 | -3.40 | 3.54 | 3.55 | 3.36 | 7776 |
| 1738713000 | 3.53 | -0.18 | -4.85 | 3.75 | 3.79 | 3.43 | 43786 |
| 1738626600 | 3.71 | 0.07 | 1.92 | 3.63 | 3.8 | 2.75 | 112519 |
| 1738540200 | 3.64 | -0.2 | -5.21 | 3.83 | 3.92 | 3.46 | 53478 |
| 1738453800 | 3.84 | -0.07 | -1.79 | 3.9 | 3.98 | 3.75 | 18869 |
| 1738367400 | 3.91 | 0.11 | 2.89 | 3.78 | 4.03 | 3.76 | 46392 |
| 1738281000 | 3.8 | -0.14 | -3.55 | 3.89 | 4.1 | 3.77 | 52079 |
| 1738194600 | 3.94 | 0.21 | 5.63 | 3.75 | 4.02 | 3.73 | 75700 |
| 1738108200 | 3.73 | 0.01 | 0.27 | 3.74 | 3.91 | 3.7 | 22433 |
| 1738021800 | 3.72 | -0.07 | -1.85 | 3.91 | 3.94 | 3.52 | 29618 |
| 1737935400 | 3.79 | -0.12 | -3.07 | 3.91 | 3.94 | 3.78 | 8412 |
| 1737849000 | 3.91 | 0.07 | 1.82 | 3.88 | 3.98 | 3.84 | 11284 |
| 1737762600 | 3.84 | -0.15 | -3.76 | 4 | 4.01 | 3.83 | 16430 |
| 1737676200 | 3.99 | 0.08 | 2.05 | 3.92 | 4.02 | 3.79 | 14523 |
| 1737589800 | 3.91 | -0.17 | -4.17 | 4.09 | 4.1 | 3.9 | 11435 |
| 1737503400 | 4.08 | 0.11 | 2.77 | 3.98 | 4.14 | 3.84 | 40084 |
| 1737417000 | 3.97 | -0.03 | -0.75 | 3.9 | 4.4 | 3.59 | 69295 |
| 1737330600 | 4 | -0.16 | -3.85 | 4.16 | 4.27 | 3.81 | 50066 |
| 1737244200 | 4.16 | -0.15 | -3.48 | 4.31 | 4.31 | 3.98 | 30417 |
| 1737157800 | 4.31 | 0.19 | 4.61 | 4.13 | 4.37 | 4.13 | 33903 |
| 1737071400 | 4.12 | -0.1 | -2.37 | 4.21 | 4.23 | 4.07 | 57172 |
| 1736985000 | 4.22 | 0.13 | 3.18 | 4.08 | 4.26 | 4.07 | 37195 |
| 1736898600 | 4.09 | 0.12 | 3.02 | 3.97 | 4.12 | 3.97 | 25368 |
| 1736812200 | 3.97 | 0.1 | 2.58 | 3.9 | 4.05 | 3.59 | 30213 |
| 1736725800 | 3.87 | -0.09 | -2.27 | 3.98 | 3.99 | 3.85 | 11045 |
| 1736639400 | 3.96 | -0.1 | -2.46 | 4.06 | 4.08 | 3.9 | 19133 |
| 1736553000 | 4.06 | 0.25 | 6.56 | 3.85 | 4.12 | 3.84 | 39778 |
| 1736466600 | 3.81 | -0.12 | -3.05 | 3.91 | 3.96 | 3.69 | 33323 |
| 1736380200 | 3.93 | -0.01 | -0.25 | 3.91 | 3.98 | 3.75 | 26294 |
| 1736293800 | 3.94 | -0.52 | -11.66 | 4.47 | 4.47 | 3.92 | 43502 |
| 1736207400 | 4.46 | 0.12 | 2.76 | 4.33 | 4.66 | 4.27 | 28972 |
| 1736121000 | 4.34 | -0.02 | -0.46 | 4.34 | 4.55 | 4.19 | 50347 |
| 1736034600 | 4.36 | 0.04 | 0.93 | 4.32 | 4.42 | 4.26 | 30959 |
| 1735948200 | 4.32 | 0.06 | 1.41 | 4.29 | 4.36 | 4.17 | 28558 |
| 1735861800 | 4.26 | -0.01 | -0.23 | 4.28 | 4.35 | 4.22 | 18768 |
| 1735775400 | 4.27 | 0.15 | 3.64 | 4.15 | 4.32 | 4.14 | 29952 |
| 1735689000 | 4.12 | 0.05 | 1.23 | 4.08 | 4.29 | 4.02 | 34903 |
| 1735602600 | 4.07 | -0.23 | -5.35 | 4.28 | 4.36 | 4.01 | 18138 |
| 1735516200 | 4.3 | -0.01 | -0.23 | 4.3 | 4.37 | 4.23 | 33444 |
| 1735429800 | 4.31 | 0.11 | 2.62 | 4.22 | 4.39 | 4.11 | 38755 |
| 1735343400 | 4.2 | 0.04 | 0.96 | 4.18 | 4.4 | 4.08 | 53386 |
| 1735257000 | 4.16 | -0.19 | -4.37 | 4.37 | 4.38 | 4.08 | 59090 |
| 1735170600 | 4.35 | 0.02 | 0.46 | 4.31 | 4.7 | 4.26 | 117903 |
| 1735084200 | 4.33 | 0.04 | 0.93 | 4.26 | 4.44 | 4.13 | 100196 |
| 1734997800 | 4.29 | 0.29 | 7.25 | 3.96 | 4.33 | 3.81 | 183208 |
| 1734911400 | 4 | 0.1 | 2.56 | 3.89 | 4.13 | 3.81 | 280209 |
| 1734825000 | 3.9 | 0.5 | 14.71 | 3.42 | 4.05 | 3.41 | 279529 |
| 1734738600 | 3.4 | 0.25 | 7.94 | 3.12 | 3.43 | 2.79 | 40104 |
| 1734652200 | 3.15 | -0.25 | -7.35 | 3.36 | 3.42 | 2.96 | 71206 |
| 1734565800 | 3.4 | -0.36 | -9.57 | 3.77 | 3.79 | 3.34 | 50621 |
| 1734479400 | 3.76 | -0.19 | -4.81 | 3.95 | 3.99 | 3.71 | 29577 |
| 1734393000 | 3.95 | -0.04 | -1.00 | 3.99 | 4.08 | 3.78 | 89684 |
| 1734306600 | 3.99 | 0.09 | 2.31 | 3.91 | 4.03 | 3.77 | 39682 |
| 1734220200 | 3.9 | -0.05 | -1.27 | 3.98 | 4.25 | 3.78 | 192159 |
| 1734133800 | 3.95 | -0.03 | -0.75 | 4 | 4.02 | 3.85 | 37614 |
| 1734047400 | 3.98 | 0.06 | 1.53 | 3.92 | 4.11 | 3.87 | 81003 |
| 1733961000 | 3.92 | 0.38 | 10.73 | 3.54 | 3.96 | 3.4 | 76064 |
| 1733874600 | 3.54 | -0.22 | -5.85 | 3.7 | 3.79 | 3.26 | 90915 |
| 1733788200 | 3.76 | -0.94 | -20.00 | 4.68 | 4.69 | 3.25 | 142615 |
| 1733701800 | 4.7 | 0.04 | 0.86 | 4.65 | 4.72 | 4.53 | 38416 |
| 1733615400 | 4.66 | -0.03 | -0.64 | 4.69 | 4.75 | 4.61 | 34086 |
| 1733529000 | 4.69 | 0.31 | 7.08 | 4.38 | 4.83 | 4.34 | 86084 |
| 1733442600 | 4.38 | -0.19 | -4.16 | 4.55 | 4.71 | 4.24 | 162988 |
| 1733356200 | 4.57 | 0.19 | 4.34 | 4.36 | 4.7 | 4.25 | 86861 |
| 1733269800 | 4.38 | 0.32 | 7.88 | 4.07 | 4.41 | 3.88 | 104129 |
| 1733183400 | 4.06 | 0.16 | 4.10 | 3.9 | 4.07 | 3.69 | 74163 |
| 1733097000 | 3.9 | -0.08 | -2.01 | 3.97 | 4.11 | 3.83 | 69690 |
| 1733010600 | 3.98 | 0.16 | 4.19 | 3.79 | 4 | 3.74 | 63181 |
| 1732924200 | 3.82 | 0.1 | 2.69 | 3.72 | 3.88 | 3.67 | 35077 |
| 1732837800 | 3.72 | -0.04 | -1.06 | 3.74 | 3.79 | 3.6 | 36218 |
| 1732751400 | 3.76 | 0.36 | 10.59 | 3.41 | 3.78 | 3.37 | 34503 |
| 1732665000 | 3.4 | -0.14 | -3.95 | 3.52 | 3.83 | 3.27 | 69161 |
| 1732578600 | 3.54 | -0.15 | -4.07 | 3.69 | 3.79 | 3.46 | 100677 |
| 1732492200 | 3.69 | 0.13 | 3.65 | 3.55 | 3.8 | 3.31 | 92263 |
| 1732405800 | 3.56 | 0.16 | 4.71 | 3.41 | 3.64 | 3.38 | 67609 |
| 1732319400 | 3.4 | 0.01 | 0.29 | 3.37 | 3.45 | 3.28 | 39419 |
| 1732233000 | 3.39 | 0.24 | 7.62 | 3.13 | 3.4 | 3.06 | 39714 |
| 1732146600 | 3.15 | -0.12 | -3.67 | 3.28 | 3.29 | 3.07 | 33074 |
| 1732060200 | 3.27 | -0.1 | -2.97 | 3.34 | 3.38 | 3.2 | 33948 |
| 1731973800 | 3.37 | 0.21 | 6.65 | 3.16 | 3.38 | 3.16 | 34542 |
| 1731887400 | 3.16 | -0.14 | -4.24 | 3.3 | 3.39 | 3.13 | 44473 |
| 1731801000 | 3.3 | 0.16 | 5.10 | 3.14 | 3.35 | 3.12 | 25676 |
| 1731714600 | 3.14 | 0.06 | 1.95 | 3.09 | 3.18 | 2.98 | 44440 |
| 1731628200 | 3.08 | -0.09 | -2.84 | 3.17 | 3.3 | 3.03 | 46218 |
| 1731541800 | 3.17 | -0.11 | -3.35 | 3.27 | 3.3 | 3.01 | 42986 |
| 1731455400 | 3.28 | -0.2 | -5.75 | 3.48 | 3.58 | 3.11 | 91759 |
|
BADGER/BTC 0,00003603 BTC
+0,56%
|
BADGER/EUR 2,06 €
+0,00%
|
|
BADGER/USD $ 3,48
+1,75%
|
BADGER/GBP £ 2,80
+1,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
