Float BankBANK

US$ 0,562389

0,029988

(

5,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 902

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,540946

Bolsa

Venda

US$ 0,61053

Último Horário de Negociação

09:46:15

Volume (24h)

$ 87

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,489899

Capitalização de Mercado Totalmente Diluída

US$ 101.482

Data de Gênese

04/02/2021

Variação Diária 0,522634-0,56456

Variação de 52 Semanas 0,043869-1,73

Oferta em Circulação 134.313 / 180.449

74.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5426	Gate.io	137.89	/cdn/crypto/logos/exchanges/GATE.png	$ 75,88	1733960030	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	9 mins atrás
0.00014661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733960031	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	9 mins atrás
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733875337	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	24 horas atrás
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733875321	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	24 horas atrás
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.53082642	0.03156221	5.94586267956	0.5158854	0.59992812	0	CX
4	0.50115314	0.06123549	12.2189177544	0.4566196	0.59992812	10.67932143	CX
12	0.43764645	0.12474218	28.5029571244	0.36556613	0.8965375	74.27787059	CX
26	1.04754697	-0.48515834	-46.3137552677	0.36556613	1.43408092	19249.0382168	CX
52	0.88061649	-0.31822786	-36.1369408379	0.04386889	1.73001203	12256.6512177	CX
156	64.409235	-63.84684637	-99.1268509399	0.00198343	393.76493246	6323.89226243	CX
260	363.79055748	-363.22816885	-99.8454086786	0.00198343	1575.09513687	5049.15755453	CX

Float Bank is a governance token for Float project.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733874600	0.53065342	-0.01332	-2.45	0.54222242	0.55355977	0.5158854	0
1733788200	0.54397294	-0.041472	-7.08	0.56197958	0.57950534	0.52158266	0
1733701800	0.58544451	-0.00211	-0.36	0.58696046	0.58835326	0.57691181	0
1733615400	0.58755423	-0.001336	-0.23	0.58703377	0.58991025	0.58343742	0
1733529000	0.58888985	0.0331192	5.96	0.55557859	0.59992812	0.55534548	0
1733442600	0.55577065	-0.006357	-1.13	0.56197958	0.57950534	0.54841229	0
1733356200	0.56212766	0.03111211	5.86	0.53082642	0.5712468	0.53082642	0
1733269800	0.53101555	-0.002586	-0.48	0.53323523	0.53811294	0.51611411	0
1733183400	0.53360175	-0.010708	-1.97	0.54387765	0.55112311	0.52396947	0
1733097000	0.54431015	0.00118461	0.22	0.54469426	0.54897088	0.53703389	0
1733010600	0.54312554	0.01605966	3.05	0.52583729	0.54740948	0.52430374	0
1732924200	0.52706588	0.00205987	0.39	0.52506758	0.53488899	0.51902285	0
1732837800	0.52500601	-0.012421	-2.31	0.53527897	0.536402	0.51840123	0
1732751400	0.53742681	0.0497741	10.21	0.48878601	0.54004526	0.48403731	0
1732665000	0.48765271	-0.014553	-2.90	0.50198551	0.57969087	0.47711438	29
1732578600	0.50220613	0.00763934	1.54	0.4771934	0.5204617	0.45704294	0
1732492200	0.49456679	-0.05258	-9.61	0.54955679	0.55553064	0.48416676	18
1732405800	0.54714666	0.01230326	2.30	0.53588436	0.56303133	0.5346262	0
1732319400	0.5348434	-0.007914	-1.46	0.54104732	0.55175294	0.52609903	0
1732233000	0.54275758	0.07951909	17.17	0.46302921	0.54458047	0.45728534	9
1732146600	0.46323849	-0.013915	-2.92	0.4771934	0.47824936	0.45704294	8
1732060200	0.47715355	-0.007315	-1.51	0.4841688	0.4841688	0.47010893	21
1731973800	0.48446839	-0.039241	-7.49	0.55236832	0.56281957	0.46772422	23
1731887400	0.52370947	-0.015947	-2.96	0.54119414	0.54378914	0.4566196	37
1731801000	0.5396568	0.05324251	10.95	0.48491675	0.54758157	0.48310021	77
1731714600	0.48641429	-0.063304	-11.52	0.55236832	0.56281957	0.48641429	65
1731628200	0.54971866	0.05633026	11.42	0.49288959	0.57877147	0.48977011	8
1731541800	0.4933884	-0.008614	-1.72	0.50115314	0.51534063	0.48200691	0
1731455400	0.50200251	-0.008478	-1.66	0.50916794	0.61603305	0.48811237	18
1731369000	0.51048041	0.0003932	0.08	0.50949979	0.59668334	0.47484953	100
1731282600	0.51008721	-0.00796	-1.54	0.51462165	0.52646427	0.48686626	62
1731196200	0.51804747	0.03574565	7.41	0.48264897	0.52124546	0.4774291	125
1731109800	0.48230182	-0.05932	-10.95	0.54733102	0.55732561	0.47151926	143
1731023400	0.54162143	0.08971635	19.85	0.45012443	0.54507557	0.44883998	409
1730937000	0.45190508	0.04021073	9.77	0.41156036	0.4591418	0.41139923	731
1730850600	0.41169435	0.00592957	1.46	0.40840052	0.42030545	0.403972	0
1730764200	0.40576478	0.00471701	1.18	0.40186028	0.42183715	0.3945126	596
1730677800	0.40104777	-0.002862	-0.71	0.40503534	0.40879586	0.39248832	224
1730591400	0.40390991	0.00270987	0.68	0.40178799	0.42046328	0.36556613	471
1730505000	0.40120004	0.02458628	6.53	0.37718819	0.40847108	0.37690247	599
1730418600	0.37661376	-0.021308	-5.35	0.39784956	0.39898345	0.37486954	0
1730332200	0.39792136	-0.022006	-5.24	0.41986504	0.45053185	0.39491161	300
1730245800	0.4199272	0.0179494	4.47	0.40186028	0.43540336	0.40130556	635
1730159400	0.4019778	-0.160708	-28.56	0.4292806	0.8965375	0.38760618	264
1730073000	0.56268565	0.02316255	4.29	0.53887469	0.5664353	0.53589805	98
1729986600	0.5395231	0.01088986	2.06	0.53373421	0.544173	0.52937681	569
1729900200	0.52863324	-0.031871	-5.69	0.56144483	0.56144483	0.51549209	128
1729813800	0.56050384	0.00212554	0.38	0.55781592	0.56620072	0.55551326	0
1729727400	0.5583783	-0.016822	-2.92	0.57452237	0.57506399	0.5443641	137
1729641000	0.57519994	-0.009484	-1.62	0.58546882	0.58546882	0.57162348	0
1729554600	0.5846838	-0.029226	-4.76	0.61553795	0.61930547	0.5352212	31
1729468200	0.61390955	0.02065412	3.48	0.59372133	0.61672958	0.59054739	0
1729381800	0.59325543	0.04866673	8.94	0.54434757	0.59447617	0.54319347	67
1729295400	0.5445887	0.01193182	2.24	0.4292806	0.8965375	0.42343779	17
1729209000	0.53265688	-0.001527	-0.29	0.4292806	0.8965375	0.42343779	0
1729122600	0.53418356	-0.040653	-7.07	0.57670214	0.58079361	0.53057149	6
1729036200	0.57483675	-0.003289	-0.57	0.57830343	0.5900185	0.52160424	15
1728949800	0.57812526	0.08459462	17.14	0.4292806	0.8965375	0.42343779	6
1728863400	0.49353064	-0.001738	-0.35	0.49575241	0.49641235	0.48734126	0
1728777000	0.49526846	-0.048202	-8.87	0.54459314	0.55427276	0.49358663	17
1728690600	0.54346999	0.04692039	9.45	0.49647041	0.54917728	0.4960328	19
1728604200	0.4965496	0.00304117	0.62	0.49412107	0.50793822	0.48564664	16
1728517800	0.49350843	-0.070192	-12.45	0.56293344	0.56983363	0.49243944	9
1728431400	0.56370013	0.00314296	0.56	0.5609613	0.56812705	0.55567069	0
1728345000	0.56055717	-0.002831	-0.50	0.4292806	0.8965375	0.42343779	0
1728258600	0.56338837	0.00563931	1.01	0.5566429	0.56677149	0.55604249	0
1728172200	0.55774906	0.00016627	0.03	0.55884367	0.56053638	0.5520474	0
1728085800	0.55758279	0.0514543	10.17	0.5064752	0.56340915	0.50400083	5
1727999400	0.50612849	-0.002349	-0.46	0.4292806	0.8965375	0.42343779	0
1727913000	0.50847795	-0.020331	-3.84	0.52855205	0.55684787	0.50737536	12
1727826600	0.52880875	-0.039296	-6.92	0.56996139	0.58168942	0.52337933	5
1727740200	0.56810452	-0.014036	-2.41	0.58333361	0.59062439	0.56390468	18
1727653800	0.58214018	0.04555531	8.49	0.53665707	0.58741983	0.53491338	58
1727567400	0.53658487	-0.004396	-0.81	0.54129556	0.54243663	0.53222313	0
1727481000	0.54098071	0.01365477	2.59	0.52722968	0.54697886	0.52471291	0
1727394600	0.52732594	-0.004856	-0.91	0.53369429	0.54544234	0.52406917	8
1727308200	0.53218161	-0.016509	-3.01	0.54784568	0.55064785	0.52886487	0
1727221800	0.54869088	0.0013019	0.24	0.54724433	0.55192908	0.53640347	0
1727135400	0.54738898	-0.32147	-37.00	0.4292806	0.8965375	0.42343779	6
1727049000	0.86885865	-0.012413	-1.41	0.88018457	0.88211596	0.85074257	0
1726962600	0.8812714	0.02179381	2.54	0.86121046	0.88200829	0.85190342	0
1726876200	0.85947759	0.02937471	3.54	0.82953087	0.86518092	0.82112896	0
1726789800	0.83010288	0.03776315	4.77	0.8015391	0.83750544	0.79969182	0
1726703400	0.79233973	0.35510661	81.22	0.43764645	0.7940928	0.43251622	5
1726617000	0.43723312	0.00682847	1.59	0.4292806	0.44717002	0.42343779	0
1726530600	0.43040465	-0.031522	-6.82	0.4625488	0.46263449	0.42198643	7
1726444200	0.46192705	-0.019771	-4.10	0.48182516	0.48408699	0.46017936	0
1726357800	0.48169762	-0.005066	-1.04	0.48662183	0.48662183	0.47686309	0
1726271400	0.48676332	0.01573914	3.34	0.4704921	0.49077084	0.4658987	0
1726185000	0.47102418	0.00403343	0.86	0.46633712	0.47560364	0.46188122	0
1726098600	0.46699075	-0.008988	-1.89	0.4752828	0.47531667	0.45464337	0