Float BankBANK

US$ 0,525852

-0,010279

(

-1,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 920

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,524274

Bolsa

GATE

Venda

US$ 0,611826

Último Horário de Negociação

09:46:15

Volume (24h)

$ 280

Tamanho da Última Negociação

15,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,489899

Capitalização de Mercado Totalmente Diluída

US$ 94.889

Data de Gênese

04/02/2021

Variação Diária 0,52399-0,536402

Variação de 52 Semanas 0,043869-1,73

Oferta em Circulação 134.313 / 180.449

74.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6048	Gate.io	97.14	/cdn/crypto/logos/exchanges/GATE.png	$ 52,06	1732776925	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	1 hora atrás
0.00014661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732778979	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	28 mins atrás
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732752137	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	8 horas atrás
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	8 horas atrás
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46302921	0.06282274	13.5677703789	0.45704294	0.57969087	8.17185714	CX
4	0.39784956	0.12800239	32.1735658071	0.36556613	0.61603305	135.09414286	CX
12	0.49909585	0.0267561	5.36091414104	0.36556613	0.8965375	74.75090588	CX
26	1.0094758	-0.48362385	-47.9084144464	0.36556613	1.43408092	19423.4407599	CX
52	0.8783849	-0.35253295	-40.1342224804	0.04386889	1.73001203	12667.4988091	CX
156	94.417785	-93.89193305	-99.4430583708	0.00198343	460.18913201	6322.57952794	CX
260	363.79055748	-363.26470553	-99.8554520069	0.00198343	1575.09513687	5096.21120219	CX

Float Bank is a governance token for Float project.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.53742681	0.0497741	10.21	0.48878601	0.54004526	0.48403731	0
1732665000	0.48765271	-0.014553	-2.90	0.50198551	0.57969087	0.47711438	29
1732578600	0.50220613	0.00763934	1.54	0.4771934	0.5204617	0.45704294	0
1732492200	0.49456679	-0.05258	-9.61	0.54955679	0.55553064	0.48416676	18
1732405800	0.54714666	0.01230326	2.30	0.53588436	0.56303133	0.5346262	0
1732319400	0.5348434	-0.007914	-1.46	0.54104732	0.55175294	0.52609903	0
1732233000	0.54275758	0.07951909	17.17	0.46302921	0.54458047	0.45728534	9
1732146600	0.46323849	-0.013915	-2.92	0.4771934	0.47824936	0.45704294	8
1732060200	0.47715355	-0.007315	-1.51	0.4841688	0.4841688	0.47010893	21
1731973800	0.48446839	-0.039241	-7.49	0.55236832	0.56281957	0.46772422	23
1731887400	0.52370947	-0.015947	-2.96	0.54119414	0.54378914	0.4566196	37
1731801000	0.5396568	0.05324251	10.95	0.48491675	0.54758157	0.48310021	77
1731714600	0.48641429	-0.063304	-11.52	0.55236832	0.56281957	0.48641429	65
1731628200	0.54971866	0.05633026	11.42	0.49288959	0.57877147	0.48977011	8
1731541800	0.4933884	-0.008614	-1.72	0.50115314	0.51534063	0.48200691	0
1731455400	0.50200251	-0.008478	-1.66	0.50916794	0.61603305	0.48811237	18
1731369000	0.51048041	0.0003932	0.08	0.50949979	0.59668334	0.47484953	100
1731282600	0.51008721	-0.00796	-1.54	0.51462165	0.52646427	0.48686626	62
1731196200	0.51804747	0.03574565	7.41	0.48264897	0.52124546	0.4774291	125
1731109800	0.48230182	-0.05932	-10.95	0.54733102	0.55732561	0.47151926	143
1731023400	0.54162143	0.08971635	19.85	0.45012443	0.54507557	0.44883998	409
1730937000	0.45190508	0.04021073	9.77	0.41156036	0.4591418	0.41139923	731
1730850600	0.41169435	0.00592957	1.46	0.40840052	0.42030545	0.403972	0
1730764200	0.40576478	0.00471701	1.18	0.40186028	0.42183715	0.3945126	596
1730677800	0.40104777	-0.002862	-0.71	0.40503534	0.40879586	0.39248832	224
1730591400	0.40390991	0.00270987	0.68	0.40178799	0.42046328	0.36556613	471
1730505000	0.40120004	0.02458628	6.53	0.37718819	0.40847108	0.37690247	599
1730418600	0.37661376	-0.021308	-5.35	0.39784956	0.39898345	0.37486954	0
1730332200	0.39792136	-0.022006	-5.24	0.41986504	0.45053185	0.39491161	300
1730245800	0.4199272	0.0179494	4.47	0.40186028	0.43540336	0.40130556	635
1730159400	0.4019778	-0.160708	-28.56	0.4292806	0.8965375	0.38760618	264
1730073000	0.56268565	0.02316255	4.29	0.53887469	0.5664353	0.53589805	98
1729986600	0.5395231	0.01088986	2.06	0.53373421	0.544173	0.52937681	569
1729900200	0.52863324	-0.031871	-5.69	0.56144483	0.56144483	0.51549209	128
1729813800	0.56050384	0.00212554	0.38	0.55781592	0.56620072	0.55551326	0
1729727400	0.5583783	-0.016822	-2.92	0.57452237	0.57506399	0.5443641	137
1729641000	0.57519994	-0.009484	-1.62	0.58546882	0.58546882	0.57162348	0
1729554600	0.5846838	-0.029226	-4.76	0.61553795	0.61930547	0.5352212	31
1729468200	0.61390955	0.02065412	3.48	0.59372133	0.61672958	0.59054739	0
1729381800	0.59325543	0.04866673	8.94	0.54434757	0.59447617	0.54319347	67
1729295400	0.5445887	0.01193182	2.24	0.4292806	0.8965375	0.42343779	17
1729209000	0.53265688	-0.001527	-0.29	0.4292806	0.8965375	0.42343779	0
1729122600	0.53418356	-0.040653	-7.07	0.57670214	0.58079361	0.53057149	6
1729036200	0.57483675	-0.003289	-0.57	0.57830343	0.5900185	0.52160424	15
1728949800	0.57812526	0.08459462	17.14	0.4292806	0.8965375	0.42343779	6
1728863400	0.49353064	-0.001738	-0.35	0.49575241	0.49641235	0.48734126	0
1728777000	0.49526846	-0.048202	-8.87	0.54459314	0.55427276	0.49358663	17
1728690600	0.54346999	0.04692039	9.45	0.49647041	0.54917728	0.4960328	19
1728604200	0.4965496	0.00304117	0.62	0.49412107	0.50793822	0.48564664	16
1728517800	0.49350843	-0.070192	-12.45	0.56293344	0.56983363	0.49243944	9
1728431400	0.56370013	0.00314296	0.56	0.5609613	0.56812705	0.55567069	0
1728345000	0.56055717	-0.002831	-0.50	0.4292806	0.8965375	0.42343779	0
1728258600	0.56338837	0.00563931	1.01	0.5566429	0.56677149	0.55604249	0
1728172200	0.55774906	0.00016627	0.03	0.55884367	0.56053638	0.5520474	0
1728085800	0.55758279	0.0514543	10.17	0.5064752	0.56340915	0.50400083	5
1727999400	0.50612849	-0.002349	-0.46	0.4292806	0.8965375	0.42343779	0
1727913000	0.50847795	-0.020331	-3.84	0.52855205	0.55684787	0.50737536	12
1727826600	0.52880875	-0.039296	-6.92	0.56996139	0.58168942	0.52337933	5
1727740200	0.56810452	-0.014036	-2.41	0.58333361	0.59062439	0.56390468	18
1727653800	0.58214018	0.04555531	8.49	0.53665707	0.58741983	0.53491338	58
1727567400	0.53658487	-0.004396	-0.81	0.54129556	0.54243663	0.53222313	0
1727481000	0.54098071	0.01365477	2.59	0.52722968	0.54697886	0.52471291	0
1727394600	0.52732594	-0.004856	-0.91	0.53369429	0.54544234	0.52406917	8
1727308200	0.53218161	-0.016509	-3.01	0.54784568	0.55064785	0.52886487	0
1727221800	0.54869088	0.0013019	0.24	0.54724433	0.55192908	0.53640347	0
1727135400	0.54738898	-0.32147	-37.00	0.4292806	0.8965375	0.42343779	6
1727049000	0.86885865	-0.012413	-1.41	0.88018457	0.88211596	0.85074257	0
1726962600	0.8812714	0.02179381	2.54	0.86121046	0.88200829	0.85190342	0
1726876200	0.85947759	0.02937471	3.54	0.82953087	0.86518092	0.82112896	0
1726789800	0.83010288	0.03776315	4.77	0.8015391	0.83750544	0.79969182	0
1726703400	0.79233973	0.35510661	81.22	0.43764645	0.7940928	0.43251622	5
1726617000	0.43723312	0.00682847	1.59	0.4292806	0.44717002	0.42343779	0
1726530600	0.43040465	-0.031522	-6.82	0.4625488	0.46263449	0.42198643	7
1726444200	0.46192705	-0.019771	-4.10	0.48182516	0.48408699	0.46017936	0
1726357800	0.48169762	-0.005066	-1.04	0.48662183	0.48662183	0.47686309	0
1726271400	0.48676332	0.01573914	3.34	0.4704921	0.49077084	0.4658987	0
1726185000	0.47102418	0.00403343	0.86	0.46633712	0.47560364	0.46188122	0
1726098600	0.46699075	-0.008988	-1.89	0.4752828	0.47531667	0.45464337	0
1726012200	0.47597828	-0.005384	-1.12	0.4801747	0.4801747	0.46275207	32
1725925800	0.48136262	0.01242529	2.65	0.58209198	0.58607225	0.46351528	0
1725839400	0.46893733	0.00648975	1.40	0.462362	0.47435735	0.45717223	0
1725753000	0.46244758	0.00959506	2.12	0.45408323	0.4705124	0.45287901	0
1725666600	0.45285252	-0.029761	-6.17	0.48297029	0.49021803	0.43944307	0
1725580200	0.48261371	-0.015551	-3.12	0.49909585	0.5024314	0.47877894	0
1725493800	0.49816467	-0.058301	-10.48	0.49301158	0.50696099	0.47138245	0
1725407400	0.55646572	-0.020216	-3.51	0.57659945	0.57970691	0.55398338	0
1725321000	0.57668128	0.0241482	4.37	0.58209198	0.58607225	0.5533878	0
1725234600	0.55253308	0.00176871	0.32	0.55070736	0.57089599	0.53933498	5
1725148200	0.55076437	0.04499133	8.90	0.50541277	0.55461949	0.50480832	10
1725061800	0.50577304	-0.089804	-15.08	0.59518591	0.59703812	0.48859617	14
1724975400	0.59557709	-0.001273	-0.21	0.59567842	0.61168141	0.59102433	0
1724889000	0.5968496	0.10316338	20.90	0.49266829	0.6019255	0.48499975	58