Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | Binance | 103604.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 186.452,59 | 1737358756 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 98.7280278132 | Recentemente |
| 1.722E-5 | Upbit | 1334.79972312 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022869 | 1737358600 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 1.27197218684 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 3 | https://poloniex.com/exchange#USDT_BAR | 0 | - | |||
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331340 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.39789682 | -0.54184153 | -22.5965323229 | 1.69216946 | 14.75823453 | 894.84153135 | CX |
| 4 | 2.39789682 | -0.54184153 | -22.5965323229 | 1.69216946 | 14.75823453 | 1306.51213368 | CX |
| 12 | 3.6646587 | -1.80860341 | -49.3525743612 | 1.69216946 | 15.01198236 | 18554.2282879 | CX |
| 26 | 2.00035394 | -0.14429865 | -7.21365589932 | 1.39926052 | 15.01198236 | 12092.0931941 | CX |
| 52 | 2.36536455 | -0.50930926 | -21.5319562475 | 1.39926052 | 15.01198236 | 24082.2044175 | CX |
| 156 | 7.65380539 | -5.7977501 | -75.7499022326 | 1.39926052 | 15.01198236 | 28683.8060782 | CX |
| 260 | 0 | 0 | 0 | 0 | 45.44317313 | 21581.19262 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.71750967 | -0.19 | -9.97 | 1.90690424 | 14.70435561 | 1.69216946 | 3803 |
| 1737244200 | 1.90776954 | -0.07 | -3.72 | 14.70596442 | 14.75823453 | 1.88775717 | 439 |
| 1737157800 | 1.98145355 | -0.02 | -0.95 | 2.0002002 | 14.39189115 | 1.98145355 | 48 |
| 1737071400 | 2.0004742 | 0.02 | 1.12 | 1.98300507 | 14.16182568 | 1.88862783 | 192 |
| 1736985000 | 1.9783101 | 0.05 | 2.37 | 1.9297528 | 13.73854086 | 1.90605749 | 22 |
| 1736898600 | 1.9325138 | 0.02 | 1.31 | 1.91095782 | 13.72083972 | 1.9065192 | 288 |
| 1736812200 | 1.90753478 | -0.18 | -8.78 | 2.39789682 | 2.41401005 | 1.80975663 | 1467 |
| 1736725800 | 2.09104417 | 0.01 | 0.62 | 2.07864969 | 13.33706451 | 2.05832537 | 2056 |
| 1736639400 | 2.07821009 | -0 | -0.20 | 2.0816581 | 13.34547657 | 2.06250407 | 9 |
| 1736553000 | 2.08240058 | 0.05 | 2.61 | 2.39789682 | 2.41401005 | 2.04080701 | 1112 |
| 1736466600 | 2.02952948 | -0.08 | -3.90 | 2.10774925 | 13.44014397 | 2.00804076 | 913 |
| 1736380200 | 2.11195459 | -0.07 | -3.24 | 2.18072916 | 13.67946327 | 2.0561802 | 536 |
| 1736293800 | 2.18277061 | -0.12 | -5.32 | 2.30656846 | 14.48167431 | 2.16664724 | 127 |
| 1736207400 | 2.30545878 | -0.05 | -2.01 | 2.39789682 | 2.41401005 | 2.29205596 | 1001 |
| 1736121000 | 2.35280879 | -0.01 | -0.59 | 2.36623801 | 13.86599499 | 2.27574127 | 2967 |
| 1736034600 | 2.36685931 | -0.01 | -0.34 | 13.84123116 | 13.85536641 | 2.3642218 | 316 |
| 1735948200 | 2.37502835 | 0.14 | 6.27 | 2.23548622 | 13.71475839 | 2.23548576 | 575 |
| 1735861800 | 2.23489794 | 0.04 | 1.65 | 2.39789682 | 2.41401005 | 2.18617832 | 825 |
| 1735775400 | 2.19854983 | -0.04 | -1.69 | 2.23839889 | 13.28456598 | 2.16002611 | 566 |
| 1735689000 | 2.23644126 | -0.12 | -5.06 | 2.35674635 | 13.06865973 | 2.20889278 | 192 |
| 1735602600 | 2.35553569 | 0.12 | 5.23 | 2.39789682 | 2.41401005 | 2.12152423 | 1170 |
| 1735516200 | 2.23846706 | -11.16 | -83.29 | 13.41507699 | 13.41507699 | 2.21993022 | 16844 |
| 1735429800 | 13.39832196 | 11.17 | 500.25 | 2.2323091 | 13.42659246 | 2.2323091 | 0 |
| 1735343400 | 2.23212771 | -0.03 | -1.45 | 2.26696004 | 13.59318114 | 2.21272455 | 133 |
| 1735257000 | 2.26500573 | -0.01 | -0.65 | 2.29158733 | 14.08052649 | 2.25543522 | 47 |
| 1735170600 | 2.27985139 | -0.03 | -1.46 | 2.31700193 | 13.99234368 | 2.24525857 | 327 |
| 1735084200 | 2.31370182 | 0.06 | 2.66 | 2.25281184 | 13.33360155 | 2.20043219 | 574 |
| 1734997800 | 2.25371862 | 0.02 | 0.74 | 2.39789682 | 2.41401005 | 2.13221325 | 18 |
| 1734911400 | 2.23710342 | -0.25 | -9.98 | 2.48459494 | 13.7138433 | 2.21271168 | 328 |
| 1734825000 | 2.48507776 | 0.25 | 11.35 | 2.23728603 | 13.93986066 | 2.23136913 | 5984 |
| 1734738600 | 2.23169179 | -0 | -0.05 | 2.2226165 | 13.76563401 | 2.11070857 | 1834 |
| 1734652200 | 2.23285028 | -0.12 | -5.03 | 2.35009827 | 2.38961514 | 2.1812749 | 1177 |
| 1734565800 | 2.35118777 | -0.17 | -6.86 | 2.52468662 | 15.01198236 | 2.34799624 | 2762 |
| 1734479400 | 2.52426602 | 0 | 0.10 | 2.52306394 | 14.98343409 | 2.47748021 | 20352 |
| 1734393000 | 2.52171472 | -0.07 | -2.76 | 2.39789682 | 2.56480847 | 2.33738166 | 2769 |
| 1734306600 | 2.59337022 | -0 | -0.11 | 14.31018024 | 14.31634899 | 2.58536703 | 10356 |
| 1734220200 | 2.59611289 | 0.11 | 4.48 | 2.48790545 | 14.38492575 | 2.44648041 | 33799 |
| 1734133800 | 2.48470772 | -0 | -0.07 | 2.48839973 | 2.65247952 | 2.40659378 | 23771 |
| 1734047400 | 2.48641068 | 0.05 | 1.88 | 2.43875636 | 2.61633081 | 2.41599969 | 426 |
| 1733961000 | 2.44062362 | 0.18 | 8.17 | 2.2623632 | 2.45967436 | 2.24291063 | 17663 |
| 1733874600 | 2.25634006 | -0.31 | -11.99 | 2.55865352 | 2.72155969 | 2.20500875 | 5158 |
| 1733788200 | 2.56366169 | -0.12 | -4.33 | 2.39789682 | 2.6727771 | 2.33738166 | 13375 |
| 1733701800 | 2.67968488 | 0.2 | 8.16 | 2.4765676 | 3.15011095 | 2.43155836 | 73693 |
| 1733615400 | 2.47745285 | 0.12 | 5.25 | 2.35098005 | 2.4893285 | 2.35098005 | 251 |
| 1733529000 | 2.35376883 | -0 | -0.08 | 2.35169032 | 2.45050739 | 2.30605337 | 4543 |
| 1733442600 | 2.35558065 | -0.05 | -2.09 | 2.39789682 | 2.48164308 | 2.27389565 | 772 |
| 1733356200 | 2.40576354 | 0.06 | 2.63 | 2.34167995 | 2.54261272 | 2.33187701 | 2983 |
| 1733269800 | 2.34413703 | 0.09 | 4.13 | 2.34000191 | 2.36353431 | 2.19118019 | 3591 |
| 1733183400 | 2.25113321 | -0.01 | -0.38 | 2.25741852 | 2.34384409 | 2.18689646 | 3359 |
| 1733097000 | 2.25968242 | 0.03 | 1.26 | 2.23134716 | 2.29604189 | 2.21846212 | 6258 |
| 1733010600 | 2.23147183 | 0.02 | 0.93 | 2.21291131 | 2.36437674 | 2.18902819 | 2176 |
| 1732924200 | 2.21083131 | -0.01 | -0.42 | 2.22020802 | 13.50285936 | 2.1582655 | 2433 |
| 1732837800 | 2.22011286 | 0.02 | 1.13 | 2.19685537 | 2.37204022 | 2.18732083 | 3405 |
| 1732751400 | 2.19521425 | -0.02 | -0.73 | 2.20735782 | 2.34345495 | 2.19268548 | 1082 |
| 1732665000 | 2.21140423 | 0.01 | 0.45 | 2.20705862 | 2.51163426 | 2.03543415 | 15422 |
| 1732578600 | 2.2014735 | 0 | 0.18 | 2.14655815 | 2.24922217 | 2.12418661 | 8536 |
| 1732492200 | 2.19748035 | 0.09 | 4.33 | 2.10840523 | 2.22235221 | 2.07743298 | 2400 |
| 1732405800 | 2.10634354 | 0.05 | 2.22 | 2.05780059 | 2.16893804 | 2.0536003 | 5821 |
| 1732319400 | 2.06059288 | -0.08 | -3.74 | 2.139713 | 2.17386218 | 2.03802505 | 1336 |
| 1732233000 | 2.14055573 | 0.09 | 4.54 | 2.05023809 | 2.25061082 | 1.99258993 | 5356 |
| 1732146600 | 2.04756711 | -0 | -0.23 | 2.05366539 | 2.0953801 | 2.02959944 | 10917 |
| 1732060200 | 2.05229029 | -0.03 | -1.39 | 2.08164587 | 2.13019218 | 2.03594234 | 475 |
| 1731973800 | 2.08113572 | -0.14 | -6.23 | 2.14655815 | 2.2650035 | 2.05315155 | 3283 |
| 1731887400 | 2.21945738 | -0.01 | -0.41 | 2.23193998 | 2.24027151 | 2.04122516 | 104 |
| 1731801000 | 2.22856677 | 0.18 | 8.64 | 2.04805209 | 2.234745 | 2.02227023 | 1040 |
| 1731714600 | 2.05127327 | 0 | 0.06 | 2.05489713 | 2.25022051 | 1.97843973 | 7993 |
| 1731628200 | 2.05005218 | 0.06 | 3.03 | 1.98945802 | 2.07427509 | 1.92157474 | 2357 |
| 1731541800 | 1.98982058 | -0.09 | -4.24 | 2.08295143 | 2.18176483 | 1.93840218 | 4541 |
| 1731455400 | 2.07794611 | -0.14 | -6.31 | 2.21197125 | 2.23917175 | 2.01543982 | 13767 |
| 1731369000 | 2.2179145 | 0.07 | 3.46 | 2.14655815 | 2.27750099 | 2.10579656 | 2573 |
| 1731282600 | 2.14375033 | 0.03 | 1.49 | 2.1113785 | 2.30078835 | 2.10591205 | 5780 |
| 1731196200 | 2.11230497 | 0.01 | 0.54 | 2.10097496 | 2.13637921 | 2.03065157 | 2446 |
| 1731109800 | 2.10087971 | -0.06 | -2.66 | 2.15470178 | 2.15820632 | 2.05385047 | 6299 |
| 1731023400 | 2.15824661 | 0.04 | 1.91 | 2.1172596 | 2.35165068 | 2.06499485 | 8184 |
| 1730937000 | 2.11769541 | 0.07 | 3.18 | 2.05395017 | 2.3555555 | 2.01135899 | 10293 |
| 1730850600 | 2.05249148 | 0.02 | 0.92 | 2.03863433 | 2.17866246 | 2.00854635 | 6872 |
| 1730764200 | 2.03383344 | 0.05 | 2.55 | 3.6646587 | 9.64389522 | 1.92524083 | 12814 |
| 1730677800 | 1.98330681 | -0.19 | -8.76 | 2.27195557 | 2.27195557 | 1.93415657 | 25060 |
| 1730591400 | 2.17376202 | -0.12 | -5.04 | 2.25990628 | 2.37970225 | 2.10788916 | 36725 |
| 1730505000 | 2.28924866 | -0.09 | -3.71 | 2.3779375 | 2.56468616 | 2.22615389 | 128050 |
| 1730418600 | 2.37748268 | -0.02 | -0.94 | 2.39712158 | 2.5430617 | 2.26778647 | 175436 |
| 1730332200 | 2.40007093 | 0.1 | 4.55 | 2.29850534 | 2.58927067 | 2.18018116 | 321037 |
| 1730245800 | 2.29557731 | 0.39 | 20.55 | 1.88682324 | 2.6086709 | 1.87656532 | 299262 |
| 1730159400 | 1.90425261 | 0.01 | 0.56 | 3.6646587 | 9.64389522 | 1.8010138 | 153468 |
| 1730073000 | 1.89373166 | 0.14 | 7.73 | 1.75674 | 2.46284268 | 1.75294806 | 440618 |
| 1729986600 | 1.75778932 | -0.02 | -0.97 | 1.78370651 | 1.79737581 | 1.7502618 | 39 |
| 1729900200 | 1.77503464 | -0.05 | -2.62 | 1.82610618 | 1.97121233 | 1.74939765 | 2051 |
| 1729813800 | 1.8227262 | -0 | -0.22 | 1.82600176 | 1.84954274 | 1.79205895 | 1976 |
| 1729727400 | 1.8267769 | -0.04 | -2.04 | 1.86425583 | 1.86439428 | 1.7867729 | 4952 |
| 1729641000 | 1.86474649 | 0 | 0.04 | 1.85989599 | 1.88035746 | 1.83888104 | 5219 |
| 1729554600 | 1.86401469 | -0.05 | -2.83 | 1.91747914 | 2.08827208 | 1.83595191 | 5270 |
| 1729468200 | 1.91827839 | -0.03 | -1.34 | 1.94538824 | 1.94670519 | 1.87979539 | 4536 |
| 1729381800 | 1.94438423 | -0 | -0.09 | 1.947088 | 1.95215251 | 1.93566744 | 3213 |
|
BAR/BTC 0,00001722 BTC
+1,65%
|
BAR/EUR 1,81 €
+16,81%
|
|
BAR/USD $ 1,86
+6,26%
|
BAR/GBP £ 1,53
+8,52%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
