Base ProtocolBASE

US$ 1,24

-0,007764

(

-0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 796

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,01

Bolsa

GATE

Venda

US$ 1,06

Último Horário de Negociação

23:33:29

Volume (24h)

$ 1.731

Tamanho da Última Negociação

2,93

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,19

Capitalização de Mercado Totalmente Diluída

US$ 166.043

Data de Gênese

29/11/2020

Variação Diária 1,24-1,25

Variação de 52 Semanas 0,1833-593,44

Oferta em Circulação 480.680 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.02	Gate.io	281.13	/cdn/crypto/logos/exchanges/GATE.png	$ 292,14	1735893506	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	18 mins atrás
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735893507	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	18 mins atrás
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	9 horas atrás
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	9 horas atrás
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.42242582	-0.18458419	-12.9767181813	0.98493726	1.95372997	41.47071429	CX
4	1.417273	-0.17943137	-12.6603251455	0.98493726	1.95372997	26.9755	CX
12	0.95510816	0.28273347	29.6022463048	0.91508713	1.95372997	113.40184706	CX
26	1.63013322	-0.39229159	-24.0650018776	0.68549098	2.45775644	1338.69069236	CX
52	0.78322328	0.45461835	58.0445399938	0.18329992	593.43879202	3048.22376428	CX
156	1.71404487	-0.47620324	-27.7824255558	0.00508716	1485.36145349	6410.64177571	CX
260	0	0	0	0	1485.36145349	6249.39585141	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.24349159	0.03	2.86	1.20351606	1.95372997	1.19488596	137
1735775400	1.20895317	0.01	0.54	1.20351606	1.21465365	1.19488596	0
1735689000	1.20247338	-0.04	-2.96	1.24022058	1.27206015	1.20166882	6
1735602600	1.23915261	-0.19	-13.50	1.01628556	1.27297983	0.98493726	146
1735516200	1.43259719	-0.02	-1.18	1.44962208	1.45431492	1.41904817	0
1735429800	1.449763	0.03	2.10	1.42171271	1.45399894	1.41930437	0
1735343400	1.41994489	-0	-0.14	1.42242582	1.46487488	1.41132356	0
1735257000	1.42190059	-0.07	-4.64	1.49718673	1.49912108	1.41026884	0
1735170600	1.49114881	-0	-0.04	1.48888565	1.51191003	1.46983674	0
1735084200	1.49178505	0.03	2.27	1.45832882	1.50857081	1.43410881	0
1734997800	1.45861491	0.06	4.36	1.01628556	1.47443136	0.98493726	137
1734911400	1.39763789	0.15	12.08	1.25255966	1.4235275	1.23512752	51
1734825000	1.24703194	-0.05	-3.80	1.2991638	1.32888932	1.2315446	0
1734738600	1.29629148	0.01	0.75	1.27819736	1.3049795	1.16520448	0
1734652200	1.28668342	-0.07	-5.12	1.35344616	1.38981018	1.24749196	0
1734565800	1.35605294	-0.1	-6.55	1.45397736	1.45965842	1.35491224	0
1734479400	1.45106016	-0.04	-2.92	1.48701278	1.51134896	1.43985886	0
1734393000	1.49473588	0.02	1.11	1.01628556	1.53527	0.98493726	137
1734306600	1.4783846	0.03	2.26	1.44813174	1.4783846	1.4344209	0
1734220200	1.44570822	-0.01	-0.95	1.4624522	1.474682	1.43073326	0
1734133800	1.45954996	0.01	0.64	1.45371182	1.48240136	1.44211034	0
1734047400	1.45032712	0.02	1.13	1.43384494	1.49036382	1.42186572	0
1733961000	1.4340656	0.08	5.94	1.35992758	1.44018424	1.33323146	0
1733874600	1.35368926	-0.03	-2.45	1.3832016	1.41212302	1.31601624	0
1733788200	1.38766716	-0.11	-7.08	1.01628556	1.47375822	0.98493726	137
1733701800	1.49346054	-0.01	-0.36	1.4973277	1.5008807	1.47169374	0
1733615400	1.4988424	-0	-0.23	1.4975147	1.50485258	1.48834048	0
1733529000	1.50224954	0.08	5.96	1.417273	1.530408	1.41667834	0
1733442600	1.41776294	-0.13	-8.46	1.54844331	1.58514307	1.39899188	27
1733356200	1.54885131	0.09	5.86	1.46260585	1.57397762	1.46260585	0
1733269800	1.46312696	-0.01	-0.48	1.46924291	1.48268266	1.42206846	0
1733183400	1.47025281	-0.03	-1.97	1.49856637	1.51853007	1.44371264	0
1733097000	1.49975805	0	0.22	1.50081642	1.51259994	1.47970951	0
1733010600	1.49649405	0.34	29.46	1.15328409	1.50829776	1.14992067	291
1732924200	1.15597868	0	0.39	1.15159595	1.17313658	1.13833844	0
1732837800	1.1514609	-0.03	-2.31	1.17399191	1.17645498	1.13697507	0
1732751400	1.17870261	0.11	10.21	1.07202197	1.1844455	1.06160697	0
1732665000	1.06953639	0.02	1.61	1.09745336	1.11310963	1.04642338	0
1732578600	1.05262514	0.02	1.54	1.01628556	1.14089524	0.98493726	351
1732492200	1.03661307	-0.02	-2.28	1.0654345	1.07128434	1.0148146	63
1732405800	1.06076194	-0.15	-12.64	1.21662305	1.27825505	1.05733082	10
1732319400	1.21425975	-0.02	-1.46	1.22834456	1.25264963	1.19440733	0
1732233000	1.23222738	0.23	23.43	0.99783779	1.23636589	0.99783779	7
1732146600	0.99828879	-0.017912	-1.76	1.01628556	1.14089524	0.98493726	10
1732060200	1.0162007	0.01	1.41	1.00149456	1.02694579	0.96008014	5
1731973800	1.00211426	-0.08	-7.10	1.29005548	1.29995557	0.9794623	150
1731887400	1.07875121	-0.02	-1.79	1.10152172	1.10945839	1.07096555	0
1731801000	1.0983927	-0.01	-0.93	1.10524236	1.30838668	1.06837297	217
1731714600	1.10865562	0.01	0.86	1.10446009	1.23685048	1.08055081	10
1731628200	1.0991621	0.04	4.11	1.05471926	1.15040603	1.04804397	192
1731541800	1.05578665	-0.22	-17.21	1.27305166	1.28751931	1.03181839	359
1731455400	1.27520925	-0.01	-0.45	1.27766825	1.29186589	1.11366072	147
1731369000	1.28096165	0.09	7.31	1.19232373	1.37275066	1.10431065	479
1731282600	1.1936984	-0	-0.10	1.18702736	1.27898609	1.12764816	372
1731196200	1.19492937	0.2	20.70	0.99067714	1.20230586	0.98396727	737
1731109800	0.98996459	-0.046516	-4.49	1.04740708	1.05475317	0.96860959	193
1731023400	1.03648085	-0.02	-1.47	1.04780398	1.1068824	0.96186863	367
1730937000	1.05194898	0.06	5.75	0.99440806	1.09194694	0.99401874	88
1730850600	0.99473181	0.01341787	1.37	0.98768829	1.02984662	0.97473937	215
1730764200	0.98131394	-0.156368	-13.74	1.29005548	1.42089244	0.9540711	331
1730677800	1.13768217	0.13	12.45	1.01453372	1.13768217	0.98955383	125
1730591400	1.01171474	-0.15	-12.67	1.16022351	1.27616203	1.01118185	207
1730505000	1.1585257	0.12	12.03	1.03567269	1.16007587	1.00675931	211
1730418600	1.03409545	-0.15	-12.89	1.1868465	1.18706516	1.01242092	183
1730332200	1.1870607	0.22	22.65	0.96766286	1.18934103	0.96588146	278
1730245800	0.96780611	-0.088444	-8.37	1.05594111	1.09189141	0.91508713	239
1730159400	1.05624992	-0.03	-2.79	1.29005548	1.29995557	0.98154266	348
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118