Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Gate.io | 883.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 938,98 | 1726695693 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 97.2498547458 | 18 mins atrás |
| 0.00046639 | Gate.io | 24.992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011024 | 1726695694 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 2.75014525415 | 18 mins atrás |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726617736 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 22 horas atrás |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726617736 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 22 horas atrás |
| 0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726617721 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9561942 | 0.13241603 | 13.8482360592 | 0.92281216 | 1.16090953 | 20.555 | CX |
| 4 | 0.88504799 | 0.20356224 | 23.0001358457 | 0.83801326 | 1.63202517 | 62.11228571 | CX |
| 12 | 2.16377665 | -1.07516642 | -49.6893438609 | 0.68549098 | 2.45775644 | 3023.84833224 | CX |
| 26 | 0.73431961 | 0.35429062 | 48.2474681563 | 0.18329992 | 593.43879202 | 2356.87480122 | CX |
| 52 | 0.30292503 | 0.7856852 | 259.366220084 | 0.00508716 | 593.43879202 | 6682.16475679 | CX |
| 156 | 2.18524224 | -1.09663201 | -50.1835444111 | 0.00508716 | 1485.36145349 | 6773.1312192 | CX |
| 260 | 0.40612398 | 0.68248625 | 168.048744622 | 0.00508716 | 1485.36145349 | 7044.07774507 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 1.08238751 | 0.07 | 6.58 | 1.01289382 | 1.10558844 | 0.95777018 | 7 |
| 1726530600 | 1.01554603 | -0.05 | -4.66 | 1.06659187 | 1.09837824 | 0.93538766 | 11 |
| 1726444200 | 1.06515816 | -0.07 | -5.97 | 1.13304349 | 1.13836233 | 1.0331997 | 39 |
| 1726357800 | 1.13274357 | 0.01 | 0.75 | 1.12393331 | 1.13584115 | 1.01956831 | 8 |
| 1726271400 | 1.1242601 | 0 | 0.28 | 0.96379109 | 1.16090953 | 0.95447513 | 50 |
| 1726185000 | 1.12111698 | 0.06 | 5.50 | 1.06121648 | 1.124238 | 0.92281216 | 22 |
| 1726098600 | 1.06270393 | 0.11 | 10.98 | 0.9561942 | 1.07420897 | 0.92576838 | 4 |
| 1726012200 | 0.95759341 | -0.001258 | -0.13 | 0.95648463 | 0.99712764 | 0.93098435 | 9 |
| 1725925800 | 0.95885091 | -0.250821 | -20.73 | 1.29005548 | 1.29995557 | 0.95115136 | 106 |
| 1725839400 | 1.20967238 | 0.24 | 25.03 | 0.96733864 | 1.22365387 | 0.9652583 | 9 |
| 1725753000 | 0.96751769 | 0.05010018 | 5.46 | 0.91991077 | 0.97600958 | 0.85068411 | 95 |
| 1725666600 | 0.91741751 | -0.020856 | -2.22 | 0.93896668 | 1.02473733 | 0.91161781 | 47 |
| 1725580200 | 0.93827343 | -0.085047 | -8.31 | 1.02523342 | 1.03208524 | 0.92953536 | 48 |
| 1725493800 | 1.0233206 | 0.14 | 15.40 | 0.87646503 | 1.03787393 | 0.83801326 | 152 |
| 1725407400 | 0.88674178 | -0.139803 | -13.62 | 1.02639877 | 1.03193033 | 0.88485089 | 25 |
| 1725321000 | 1.02654444 | 0.02 | 2.16 | 1.29005548 | 1.29995557 | 0.98218302 | 94 |
| 1725234600 | 1.00480226 | 0.01 | 0.88 | 0.99596439 | 1.09449869 | 0.97539724 | 8 |
| 1725148200 | 0.99606751 | -0.018056 | -1.78 | 1.01340122 | 1.10827791 | 0.9916019 | 28 |
| 1725061800 | 1.0141236 | -0.1 | -9.10 | 1.11487806 | 1.11834754 | 0.99807481 | 21 |
| 1724975400 | 1.1156108 | 0.09 | 8.88 | 1.02257497 | 1.15810823 | 1.01609129 | 26 |
| 1724889000 | 1.02458549 | 0.02 | 1.81 | 1.00429293 | 1.13757597 | 0.98866078 | 11 |
| 1724802600 | 1.00636796 | -0.14 | -12.48 | 1.15117215 | 1.15709057 | 1.00256102 | 19 |
| 1724716200 | 1.14987362 | -0.24 | -17.55 | 1.39431571 | 1.40359668 | 1.14341093 | 9 |
| 1724629800 | 1.3946967 | 0.03 | 2.38 | 1.36686488 | 1.41592052 | 1.22802188 | 180 |
| 1724543400 | 1.36224191 | -0.15 | -9.83 | 1.51221805 | 1.52856937 | 1.3501393 | 37 |
| 1724457000 | 1.5107372 | 0.33 | 28.35 | 1.1764528 | 1.51579723 | 1.17643486 | 46 |
| 1724370600 | 1.17700011 | -0.36 | -23.52 | 1.29005548 | 1.4973309 | 1.05308204 | 165 |
| 1724284200 | 1.53890558 | 0.65 | 73.78 | 0.88504799 | 1.63202517 | 0.87969938 | 450 |
| 1724197800 | 0.88554578 | -0.046612 | -5.00 | 0.93237693 | 0.95312495 | 0.8832388 | 14 |
| 1724111400 | 0.9321576 | -0.101214 | -9.79 | 1.29005548 | 1.29995557 | 0.74561445 | 91 |
| 1724025000 | 1.0333716 | 0.01 | 0.55 | 1.02730831 | 1.05398367 | 1.02196851 | 0 |
| 1723938600 | 1.02770545 | 0.12 | 12.92 | 0.90962322 | 1.03265203 | 0.9079329 | 7 |
| 1723852200 | 0.91011419 | -0.039564 | -4.17 | 0.94812568 | 1.03196687 | 0.90265107 | 53 |
| 1723765800 | 0.94967837 | 0.15269453 | 19.16 | 0.79749853 | 0.98439838 | 0.77846687 | 99 |
| 1723679400 | 0.79698384 | -0.062722 | -7.30 | 0.86092389 | 0.86688601 | 0.79075067 | 5 |
| 1723593000 | 0.85970596 | 0.03713959 | 4.52 | 0.81776173 | 0.87137195 | 0.7820851 | 92 |
| 1723506600 | 0.82256637 | -0.046649 | -5.37 | 1.29005548 | 1.29995557 | 0.77451881 | 132 |
| 1723420200 | 0.869215 | -0.092475 | -9.62 | 0.96281533 | 0.96725368 | 0.81544481 | 205 |
| 1723333800 | 0.96169007 | 0.10902948 | 12.79 | 0.85254225 | 0.96323593 | 0.77277009 | 188 |
| 1723247400 | 0.85266059 | 0.03620805 | 4.43 | 0.81732922 | 0.91798268 | 0.778764 | 23 |
| 1723161000 | 0.81645254 | 3.3E-5 | 0.00 | 0.81307307 | 0.8569847 | 0.77065843 | 515 |
| 1723074600 | 0.81641958 | -0.052195 | -6.01 | 0.87121269 | 0.88639128 | 0.77822257 | 102 |
| 1722988200 | 0.86861477 | -0.069522 | -7.41 | 0.93260522 | 0.98046469 | 0.79703927 | 42 |
| 1722901800 | 0.93813724 | -0.047573 | -4.83 | 1.29005548 | 1.29995557 | 0.68549098 | 467 |
| 1722815400 | 0.9857103 | 0.04060866 | 4.30 | 0.94379803 | 1.00985145 | 0.8528332 | 1108 |
| 1722729000 | 0.94510164 | -0.106644 | -10.14 | 1.05240492 | 1.05654997 | 0.92993945 | 1148 |
| 1722642600 | 1.0517458 | 0.15 | 15.99 | 0.90595766 | 1.1282503 | 0.90532632 | 75 |
| 1722556200 | 0.90672489 | -0.275624 | -23.31 | 1.18501386 | 1.18566554 | 0.87180044 | 395 |
| 1722469800 | 1.18234858 | 0.05 | 4.66 | 1.12939584 | 1.22555688 | 1.03571026 | 34 |
| 1722383400 | 1.12971307 | 0.13 | 13.13 | 0.99917689 | 1.13230267 | 0.98992612 | 372 |
| 1722297000 | 0.9986166 | 0.05901755 | 6.28 | 1.29005548 | 1.29995557 | 0.99825814 | 393 |
| 1722210600 | 0.93959905 | -0.007889 | -0.83 | 0.94490073 | 0.9492893 | 0.8875119 | 491 |
| 1722124200 | 0.94748781 | -0.039885 | -4.04 | 0.9850836 | 1.03379727 | 0.93311774 | 195 |
| 1722037800 | 0.98737325 | -0.155687 | -13.62 | 1.14274695 | 1.31387816 | 0.92389038 | 276 |
| 1721951400 | 1.14306021 | 0.02 | 1.63 | 1.12518475 | 1.18884837 | 1.06725875 | 43 |
| 1721865000 | 1.1246924 | -0.11 | -9.19 | 1.23937874 | 1.24093718 | 1.11524996 | 27 |
| 1721778600 | 1.23845007 | 0.14 | 12.67 | 1.09857425 | 1.2654484 | 1.09389855 | 26 |
| 1721692200 | 1.09917427 | -0.29 | -20.80 | 1.29005548 | 1.29995557 | 1.09734867 | 197462 |
| 1721605800 | 1.3878958 | 0.18 | 14.92 | 1.20579913 | 1.39682058 | 1.20579913 | 4127 |
| 1721519400 | 1.20769504 | -0.09 | -6.73 | 1.29446502 | 1.35132057 | 0.97481191 | 3389 |
| 1721433000 | 1.29477885 | 0.03 | 2.22 | 1.26178161 | 1.30727292 | 1.23392687 | 4635 |
| 1721346600 | 1.26660705 | -0.02 | -1.86 | 1.29005548 | 1.29995557 | 1.23142834 | 1563 |
| 1721260200 | 1.29063762 | -0.11 | -8.06 | 1.40363868 | 1.43070168 | 1.28554519 | 4444 |
| 1721173800 | 1.40382583 | 0.06 | 4.33 | 1.34590236 | 1.41438739 | 1.20058354 | 1212 |
| 1721087400 | 1.34552039 | -0.2 | -12.85 | 1.5847976 | 1.59176248 | 1.3203797 | 1637 |
| 1721001000 | 1.54395967 | -0.04 | -2.55 | 1.5847976 | 1.59176248 | 1.43863642 | 906 |
| 1720914600 | 1.58442866 | -0.05 | -3.06 | 1.63451252 | 1.64785903 | 1.42225176 | 344 |
| 1720828200 | 1.6344812 | 0.19 | 13.42 | 1.44027253 | 1.63450208 | 1.42224681 | 2318 |
| 1720741800 | 1.44113732 | -0.06 | -3.81 | 1.49564586 | 1.51112408 | 1.39456459 | 62 |
| 1720655400 | 1.49825373 | -0.08 | -5.31 | 1.5783779 | 1.58145952 | 1.41183362 | 424 |
| 1720569000 | 1.58225849 | 0.05 | 3.58 | 1.52768727 | 1.60283479 | 1.52191687 | 43 |
| 1720482600 | 1.52752516 | -0.05 | -3.31 | 2.16377665 | 2.16397988 | 1.49055204 | 2994 |
| 1720396200 | 1.57978055 | 0.01 | 0.51 | 1.56948934 | 1.7783153 | 1.47345203 | 421 |
| 1720309800 | 1.57169339 | -0.09 | -5.17 | 1.65631332 | 1.82491894 | 1.57169339 | 179 |
| 1720223400 | 1.65738042 | -0.28 | -14.30 | 1.81416485 | 1.94270627 | 1.39912019 | 395 |
| 1720137000 | 1.93400143 | 0.34 | 21.66 | 1.59108474 | 2.45775644 | 1.53183742 | 528 |
| 1720050600 | 1.58966145 | -0.04 | -2.44 | 1.63013322 | 1.6338152 | 1.56809022 | 1025 |
| 1719964200 | 1.62948458 | -0.09 | -5.43 | 1.72225996 | 1.73384223 | 1.61178209 | 1113 |
| 1719877800 | 1.72298667 | -0.04 | -2.08 | 2.16377665 | 2.16397988 | 1.63363906 | 2059 |
| 1719791400 | 1.75956578 | 0.03 | 1.63 | 1.73246098 | 1.77948033 | 1.69899693 | 2570 |
| 1719705000 | 1.73136726 | -0.17 | -9.08 | 1.88529314 | 1.89546342 | 1.6819164 | 1545 |
| 1719618600 | 1.90424761 | -0.04 | -2.25 | 1.95072046 | 1.9723579 | 1.89755536 | 3179 |
| 1719532200 | 1.94799088 | -0.06 | -3.10 | 2.01137314 | 2.02177462 | 1.90690032 | 333 |
| 1719445800 | 2.01028642 | 0.07 | 3.44 | 2.16377665 | 2.16397988 | 1.86608437 | 3688 |
| 1719359400 | 1.94343834 | -0.23 | -10.50 | 2.17386608 | 2.2891164 | 1.88069281 | 3203 |
| 1719273000 | 2.17148698 | -32.7 | -93.77 | 2.04639444 | 2.20600117 | 1.94912471 | 2564 |
| 1719186600 | 34.86985817 | 32.74 | 1,535.98 | 2.13142374 | 34.90789798 | 2.04092305 | 308 |
| 1719100200 | 2.13143594 | 0.28 | 15.21 | 1.85123394 | 2.2315497 | 1.83868108 | 2459 |
| 1719013800 | 1.85006627 | -0.09 | -4.87 | 1.94358819 | 2.99790388 | 1.83916511 | 3998 |
| 1718927400 | 1.94480616 | 0.25 | 14.86 | 1.61681835 | 2.97243699 | 1.55600705 | 3579 |
| 1718841000 | 1.69324101 | -0.31 | -15.29 | 1.999827 | 2.16929407 | 1.43987585 | 3814 |
| 1718754600 | 1.99878693 | -0.16 | -7.37 | 2.16377665 | 2.16397988 | 1.86608437 | 3068 |
|
BASE/BTC 0 BTC
-
|
BASE/EUR 0 €
-
|
|
BASE/USD $ 1,09
+0,39%
|
BASE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
