BasketDAO GovBASK

US$ 0,514471

0,002668

(

0,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2762

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:52:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,450817

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/03/2021

Variação Diária 0,513215-0,520173

Variação de 52 Semanas 0,301484-0,620775

Oferta em Circulação 60.815 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4725333	0.04193796	8.87513324458	0.45442668	0.52719666	0	CX
4	0.37309376	0.1413775	37.8932898797	0.3410731	0.52719666	0	CX
12	0.37833035	0.13614091	35.9846652535	0.32490233	0.52719666	0	CX
26	0.56800624	-0.05353498	-9.4250689922	0.32490233	0.59815883	0	CX
52	0.31288944	0.20158182	64.4258943351	0.30148387	0.62077463	2.168E-5	CX
156	4.96537199	-4.45090073	-89.6388173729	0.23360285	5.146495	0.02036905	CX
260	0	0	0	0	81.47617989	1.19918001	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732405800	0.51232298	0.0115202	2.30	0.50177748	0.52719666	0.5005994
1732319400	0.50080278	-0.00741	-1.46	0.50661184	0.51663609	0.49261495
1732233000	0.50821325	0.04469785	9.64	0.46330599	0.50992012	0.45755869
1732146600	0.4635154	-0.005512	-1.18	0.46906685	0.47618958	0.45731615
1732060200	0.46902768	-0.015763	-3.25	0.4844904	0.4844904	0.46331051
1731973800	0.48479019	0.02202503	4.76	0.46291882	0.48479019	0.45442668
1731887400	0.46276516	-0.008426	-1.79	0.4725333	0.47593799	0.45942525
1731801000	0.47119101	0.00486599	1.04	0.46488932	0.48480676	0.46314781
1731714600	0.46632502	0.00562678	1.22	0.46291882	0.47167761	0.45433177
1731628200	0.46069824	-0.020613	-4.28	0.48082508	0.48846906	0.45762046
1731541800	0.48131168	-0.008403	-1.72	0.48888636	0.50272658	0.47020878
1731455400	0.48971494	-0.017132	-3.38	0.50554373	0.51821942	0.48463803
1731369000	0.50684686	0.02674791	5.57	0.47954606	0.50977097	0.4699828
1731282600	0.48009895	0.0073924	1.56	0.46958056	0.48904605	0.46614876
1731196200	0.47270655	0.02689253	6.03	0.44613491	0.47562464	0.44605807
1731109800	0.44581402	0.00879796	2.01	0.44162294	0.44968723	0.43550203
1731023400	0.43701606	0.02677502	6.53	0.40862456	0.43980309	0.40745853
1730937000	0.41024104	0.0445683	12.19	0.36555373	0.41337305	0.36541061
1730850600	0.36567274	0.00526672	1.46	0.36274712	0.37332124	0.35881365
1730764200	0.36040602	-0.009779	-2.64	0.38634493	0.39696275	0.35601608
1730677800	0.37018471	-0.004501	-1.20	0.37573013	0.37577232	0.36320811
1730591400	0.37468613	-0.003613	-0.96	0.37885311	0.3799182	0.37304856
1730505000	0.37829872	-0.000984	-0.26	0.37986096	0.38946941	0.37257402
1730418600	0.37928246	-0.021459	-5.35	0.40066874	0.40181066	0.37752588
1730332200	0.40074105	0.00379036	0.95	0.39689194	0.40941999	0.39255623
1730245800	0.39695069	0.01049277	2.72	0.38634493	0.40382636	0.38581163
1730159400	0.38645792	0.00891999	2.36	0.34577941	0.40140089	0.3410731
1730073000	0.37753793	0.00399523	1.07	0.37309376	0.38005379	0.37103287
1729986600	0.3735427	0.00992935	2.73	0.36712199	0.37676209	0.36588516
1729900200	0.36361335	-0.01776	-4.66	0.38201375	0.38535818	0.36009869
1729813800	0.38137348	0.00144624	0.38	0.37954459	0.38524971	0.37797783
1729727400	0.37992724	-0.015247	-3.86	0.39470902	0.39508113	0.37045738
1729641000	0.39517453	-0.006516	-1.62	0.40222947	0.40222947	0.39271743
1729554600	0.40169014	-0.01121	-2.71	0.41399523	0.41652917	0.40033279
1729468200	0.41290001	0.01389144	3.48	0.39932192	0.41479669	0.39718721
1729381800	0.39900857	0.00091896	0.23	0.39791335	0.4010544	0.39663433
1729295400	0.39808961	0.00598231	1.53	0.34577941	0.40304298	0.3410731
1729209000	0.3921073	-0.001124	-0.29	0.34577941	0.40140089	0.3410731
1729122600	0.39323114	0.00187559	0.48	0.39262553	0.39831257	0.39057217
1729036200	0.39135555	-0.004601	-1.16	0.39607843	0.40410205	0.38370404
1728949800	0.3959564	0.02416727	6.50	0.34577941	0.40140089	0.3410731
1728863400	0.37178913	-0.001309	-0.35	0.37346285	0.37396	0.36712651
1728777000	0.37309828	0.00642824	1.75	0.36742781	0.37480062	0.36692916
1728690600	0.36667004	0.00770273	2.15	0.35891006	0.37212357	0.3585937
1728604200	0.35896731	0.00218141	0.61	0.35722881	0.363416	0.3510853
1728517800	0.3567859	-0.010951	-2.98	0.36723649	0.37173791	0.35453217
1728431400	0.36773665	0.00205035	0.56	0.36594994	0.37062461	0.36249854
1728345000	0.3656863	-0.001847	-0.50	0.34577941	0.40140089	0.3410731
1728258600	0.36753327	0.00367888	1.01	0.36313278	0.36974029	0.36274109
1728172200	0.36385439	0.00010846	0.03	0.36456848	0.36567274	0.36013485
1728085800	0.36374593	0.00967927	2.73	0.35430921	0.36754683	0.35257824
1727999400	0.35406666	-0.001644	-0.46	0.34577941	0.40140089	0.3410731
1727913000	0.35571026	-0.013605	-3.68	0.36913618	0.37634931	0.35493893
1727826600	0.36931546	-0.021537	-5.51	0.39212989	0.40019871	0.3655236
1727740200	0.39085238	-0.008908	-2.23	0.40057985	0.40076364	0.38796291
1727653800	0.39976032	-0.003334	-0.83	0.40314843	0.40421956	0.39716462
1727567400	0.4030942	-0.003302	-0.81	0.40663297	0.40749017	0.39981756
1727481000	0.40639645	0.01025776	2.59	0.39606638	0.41090239	0.39417572
1727394600	0.39613869	0.00817276	2.11	0.38906869	0.40148225	0.38557812
1727308200	0.38796593	-0.012035	-3.01	0.3993852	0.40142801	0.38554799
1727221800	0.40000136	0.0009491	0.24	0.39894681	0.40236204	0.39104371
1727135400	0.39905226	0.01004383	2.58	0.34577941	0.40683635	0.3410731
1727049000	0.38900843	-0.005557	-1.41	0.3940793	0.39494404	0.38089743
1726962600	0.3945659	0.0097576	2.54	0.38558415	0.39489583	0.38141717
1726876200	0.3848083	0.01315174	3.54	0.37140045	0.38736182	0.36763872
1726789800	0.37165656	0.01690745	4.77	0.35886788	0.37497086	0.35804081
1726703400	0.35474911	0.00256406	0.73	0.35251798	0.355534	0.34342023
1726617000	0.35218505	0.00550024	1.59	0.34577941	0.36018908	0.3410731
1726530600	0.34668481	-0.002519	-0.72	0.34967371	0.35153424	0.33990406
1726444200	0.34920368	-0.014946	-4.10	0.36424608	0.36595596	0.34788248
1726357800	0.36414967	-0.00383	-1.04	0.36787223	0.36787223	0.3604949
1726271400	0.36797919	0.01189834	3.34	0.35567862	0.37100876	0.35220614
1726185000	0.35608085	0.00304915	0.86	0.35253757	0.35954279	0.34916903
1726098600	0.3530317	-0.006794	-1.89	0.35930025	0.35932586	0.34369742
1726012200	0.35982601	0.00393045	1.10	0.35501727	0.36123158	0.34982737
1725925800	0.35589556	0.00918664	2.65	0.4014943	0.40264677	0.34270012
1725839400	0.34670892	0.0047982	1.40	0.34184744	0.35071621	0.33801039
1725753000	0.34191072	0.00709411	2.12	0.33572653	0.34787344	0.33483619
1725666600	0.33481661	-0.022004	-6.17	0.35708418	0.3624428	0.32490233
1725580200	0.35682055	-0.011498	-3.12	0.36900662	0.37147277	0.35398531
1725493800	0.36831815	-0.000464	-0.13	0.36450822	0.37482171	0.34851672
1725407400	0.36878216	-0.013397	-3.51	0.38212523	0.38418461	0.36713706
1725321000	0.38217946	0.01600355	4.37	0.4014943	0.40264677	0.36674236
1725234600	0.36617591	-0.012194	-3.22	0.37833035	0.37891337	0.36254374
1725148200	0.37836952	-0.002319	-0.61	0.38041686	0.38141567	0.37557948
1725061800	0.38068803	-6.2E-5	-0.02	0.38049971	0.38247022	0.36775924
1724975400	0.38074979	-0.000814	-0.21	0.38081457	0.39104521	0.37783923
1724889000	0.3815633	0.01039937	2.80	0.37039863	0.3848083	0.36463326
1724802600	0.37116393	-0.033047	-8.18	0.40466699	0.40674746	0.36286161
1724716200	0.40421052	-0.009402	-2.27	0.4134996	0.41625197	0.40193871
1724629800	0.41361258	-0.002338	-0.56	0.41736226	0.42057261	0.41226879
1724543400	0.41595067	-0.00055	-0.13	0.41690881	0.42441118	0.41225523