Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 1 | https://www.lbank.info/exchange/bas/usdt | 0 | 15 horas atrás |
| 2.437E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 2 | https://gate.io/trade/BAS_ETH | 0 | 15 horas atrás |
| 0.06007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 3 | https://gate.io/trade/BAS_USDT | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09436088 | -0.01374102 | -14.5621999286 | 0.07592522 | 0.17111162 | 0 | CX |
| 4 | 0.08324134 | -0.00262148 | -3.14925252285 | 0.07592522 | 0.17111162 | 0 | CX |
| 12 | 0.14298188 | -0.06236202 | -43.6153308377 | 0.05759118 | 0.17111162 | 145.28917647 | CX |
| 26 | 0.15391167 | -0.07329181 | -47.6193975415 | 0.05759118 | 0.25385769 | 580.80357182 | CX |
| 52 | 0.11006159 | -0.02944173 | -26.7502313932 | 0.05759118 | 0.81523027 | 8962.10986221 | CX |
| 156 | 2.09610144 | -2.01548158 | -96.153818777 | 0.05759118 | 3.8860864 | 25862.043551 | CX |
| 260 | 108.270296 | -108.18967614 | -99.9255383397 | 0.00486432 | 125.3373 | 20213.2939485 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08125713 | -0.00321 | -3.80 | 0.08465406 | 0.08659099 | 0.08024797 | 0 |
| 1734738600 | 0.0844669 | 0.00062606 | 0.75 | 0.08328788 | 0.08503302 | 0.07592522 | 0 |
| 1734652200 | 0.08384084 | -0.00452 | -5.12 | 0.08819113 | 0.09056062 | 0.0812871 | 0 |
| 1734565800 | 0.08836098 | -0.006191 | -6.55 | 0.09474178 | 0.09511196 | 0.08828666 | 0 |
| 1734479400 | 0.0945517 | -0.002846 | -2.92 | 0.09689438 | 0.09848014 | 0.09382181 | 0 |
| 1734393000 | 0.09739762 | 0.00106545 | 1.11 | 0.15477333 | 0.17111162 | 0.09466818 | 0 |
| 1734306600 | 0.09633217 | 0.00212921 | 2.26 | 0.09436088 | 0.09633217 | 0.09346747 | 0 |
| 1734220200 | 0.09420296 | -0.000902 | -0.95 | 0.09529401 | 0.09609091 | 0.09322719 | 0 |
| 1734133800 | 0.09510489 | 0.00060096 | 0.64 | 0.09472448 | 0.0965939 | 0.09396852 | 0 |
| 1734047400 | 0.09450393 | 0.00105961 | 1.13 | 0.09342994 | 0.09711274 | 0.09264937 | 0 |
| 1733961000 | 0.09344432 | 0.00523735 | 5.94 | 0.08861346 | 0.09384302 | 0.08687393 | 0 |
| 1733874600 | 0.08820697 | -0.002214 | -2.45 | 0.09013 | 0.09201454 | 0.08575218 | 0 |
| 1733788200 | 0.09042098 | -0.006894 | -7.08 | 0.15477333 | 0.17111162 | 0.08669919 | 0 |
| 1733701800 | 0.09731452 | -0.000351 | -0.36 | 0.09756651 | 0.09779802 | 0.09589619 | 0 |
| 1733615400 | 0.09766521 | -0.000222 | -0.23 | 0.09757869 | 0.09805683 | 0.0969809 | 0 |
| 1733529000 | 0.09788722 | 0.00550519 | 5.96 | 0.09235011 | 0.09972204 | 0.09231136 | 0 |
| 1733442600 | 0.09238203 | -0.001057 | -1.13 | 0.0934141 | 0.09632729 | 0.0911589 | 0 |
| 1733356200 | 0.09343872 | 0.00517156 | 5.86 | 0.08823572 | 0.09495453 | 0.08823572 | 0 |
| 1733269800 | 0.08826716 | -0.00043 | -0.48 | 0.08863612 | 0.08944691 | 0.08579019 | 0 |
| 1733183400 | 0.08869705 | -0.00178 | -1.97 | 0.09040514 | 0.09160951 | 0.08709594 | 0 |
| 1733097000 | 0.09047703 | 0.00019691 | 0.22 | 0.09054088 | 0.09125175 | 0.08926755 | 0 |
| 1733010600 | 0.09028012 | 0.00266949 | 3.05 | 0.08740641 | 0.09099221 | 0.0871515 | 0 |
| 1732924200 | 0.08761063 | 0.0003424 | 0.39 | 0.08727847 | 0.08891102 | 0.08627369 | 0 |
| 1732837800 | 0.08726823 | -0.002065 | -2.31 | 0.08897584 | 0.08916251 | 0.08617037 | 0 |
| 1732751400 | 0.08933286 | 0.00827361 | 10.21 | 0.08124763 | 0.08976811 | 0.08045828 | 0 |
| 1732665000 | 0.08105925 | -0.002152 | -2.59 | 0.08317505 | 0.08436162 | 0.07930753 | 0 |
| 1732578600 | 0.0832116 | 0.00126577 | 1.54 | 0.15477333 | 0.17111162 | 0.08195143 | 0 |
| 1732492200 | 0.08194583 | -0.00093 | -1.12 | 0.08324134 | 0.08414619 | 0.08022262 | 0 |
| 1732405800 | 0.08287627 | 0.00186357 | 2.30 | 0.08117037 | 0.08528232 | 0.0809798 | 0 |
| 1732319400 | 0.0810127 | -0.001199 | -1.46 | 0.08195241 | 0.08357399 | 0.07968819 | 0 |
| 1732233000 | 0.08221146 | 0.00723058 | 9.64 | 0.07494701 | 0.08248757 | 0.07401729 | 0 |
| 1732146600 | 0.07498088 | -0.000892 | -1.18 | 0.07587891 | 0.07703113 | 0.07397805 | 0 |
| 1732060200 | 0.07587258 | -0.00255 | -3.25 | 0.07837392 | 0.07837392 | 0.07494774 | 0 |
| 1731973800 | 0.07842241 | 0.00356289 | 4.76 | 0.15477333 | 0.17111162 | 0.07448495 | 0 |
| 1731887400 | 0.07485952 | -0.001363 | -1.79 | 0.07643967 | 0.07699043 | 0.07431923 | 0 |
| 1731801000 | 0.07622253 | 0.00078715 | 1.04 | 0.07520313 | 0.07842509 | 0.07492142 | 0 |
| 1731714600 | 0.07543538 | 0.00091022 | 1.22 | 0.07488437 | 0.07630125 | 0.07349528 | 0 |
| 1731628200 | 0.07452516 | -0.003335 | -4.28 | 0.07778099 | 0.07901753 | 0.07402728 | 0 |
| 1731541800 | 0.07785971 | -0.001359 | -1.72 | 0.07908503 | 0.0813239 | 0.07606364 | 0 |
| 1731455400 | 0.07921907 | -0.002771 | -3.38 | 0.08177962 | 0.08383011 | 0.0783978 | 0 |
| 1731369000 | 0.08199042 | 0.00432689 | 5.57 | 0.07757409 | 0.08246344 | 0.07602708 | 0 |
| 1731282600 | 0.07766353 | 0.00119584 | 1.56 | 0.07596202 | 0.07911086 | 0.07540687 | 0 |
| 1731196200 | 0.07646769 | 0.00435029 | 6.03 | 0.07216931 | 0.07693974 | 0.07215688 | 0 |
| 1731109800 | 0.0721174 | 0.0014232 | 2.01 | 0.07143943 | 0.07274396 | 0.07044928 | 0 |
| 1731023400 | 0.0706942 | 0.00433128 | 6.53 | 0.06610143 | 0.07114504 | 0.0659128 | 0 |
| 1730937000 | 0.06636292 | 0.00720962 | 12.19 | 0.05913404 | 0.06686957 | 0.05911089 | 0 |
| 1730850600 | 0.0591533 | 0.00085198 | 1.46 | 0.05868003 | 0.06039056 | 0.05804373 | 0 |
| 1730764200 | 0.05830132 | -0.001582 | -2.64 | 0.15477333 | 0.17111162 | 0.05759118 | 0 |
| 1730677800 | 0.05988318 | -0.000728 | -1.20 | 0.06078024 | 0.06078706 | 0.0587546 | 0 |
| 1730591400 | 0.06061135 | -0.000584 | -0.95 | 0.06128543 | 0.06145772 | 0.06034645 | 0 |
| 1730505000 | 0.06119575 | -0.000159 | -0.26 | 0.06144846 | 0.06300278 | 0.06026969 | 0 |
| 1730418600 | 0.06135488 | -0.003471 | -5.35 | 0.06481445 | 0.06499917 | 0.06107073 | 0 |
| 1730332200 | 0.06482614 | 0.00061314 | 0.95 | 0.06420349 | 0.0662301 | 0.06350212 | 0 |
| 1730245800 | 0.064213 | 0.00169738 | 2.72 | 0.06249735 | 0.06532524 | 0.06241108 | 0 |
| 1730159400 | 0.06251562 | 0.00144294 | 2.36 | 0.15477333 | 0.17111162 | 0.06063548 | 0 |
| 1730073000 | 0.06107268 | 0.0006463 | 1.07 | 0.06035376 | 0.06147966 | 0.06002038 | 0 |
| 1729986600 | 0.06042638 | 0.00160622 | 2.73 | 0.05938774 | 0.06094717 | 0.05918766 | 0 |
| 1729900200 | 0.05882016 | -0.006746 | -10.29 | 0.06567644 | 0.06567644 | 0.05825161 | 4095 |
| 1729813800 | 0.06556636 | -0.011579 | -15.01 | 0.07706783 | 0.07822627 | 0.06337774 | 1200 |
| 1729727400 | 0.07714553 | -0.002912 | -3.64 | 0.07996362 | 0.08833117 | 0.07549314 | 1076 |
| 1729641000 | 0.08005792 | -0.000787 | -0.97 | 0.08095318 | 0.10317871 | 0.07949964 | 540 |
| 1729554600 | 0.08084464 | -0.042244 | -34.32 | 0.12341537 | 0.16143344 | 0.06507711 | 3197 |
| 1729468200 | 0.12308887 | -0.015035 | -10.89 | 0.13823191 | 0.13824443 | 0.12101862 | 437 |
| 1729381800 | 0.13812344 | 0.00354194 | 2.63 | 0.13452191 | 0.13840766 | 0.12263675 | 50 |
| 1729295400 | 0.1345815 | -0.002689 | -1.96 | 0.15477333 | 0.17111162 | 0.07119298 | 955 |
| 1729209000 | 0.13727008 | -0.004779 | -3.36 | 0.15477333 | 0.17111162 | 0.13695945 | 0 |
| 1729122600 | 0.14204871 | 0.00067753 | 0.48 | 0.14182994 | 0.1438843 | 0.1410882 | 0 |
| 1729036200 | 0.14137118 | -0.001662 | -1.16 | 0.14307725 | 0.14597566 | 0.13860719 | 0 |
| 1728949800 | 0.14303317 | -0.005757 | -3.87 | 0.15477333 | 0.17111162 | 0.13791769 | 24 |
| 1728863400 | 0.14878969 | -0.000524 | -0.35 | 0.14945951 | 0.14965846 | 0.14692371 | 0 |
| 1728777000 | 0.14931361 | 0.00257258 | 1.75 | 0.14704429 | 0.14999488 | 0.14684473 | 0 |
| 1728690600 | 0.14674103 | 0.01554462 | 11.85 | 0.13117549 | 0.14892353 | 0.13105986 | 22 |
| 1728604200 | 0.13119641 | 0.00079727 | 0.61 | 0.13056102 | 0.13282233 | 0.12831567 | 0 |
| 1728517800 | 0.13039914 | -0.004857 | -3.59 | 0.13507184 | 0.13672749 | 0.12957545 | 22 |
| 1728431400 | 0.13525581 | -0.01631 | -10.76 | 0.1516755 | 0.15314971 | 0.13427948 | 27 |
| 1728345000 | 0.15156623 | -0.000766 | -0.50 | 0.15477333 | 0.17111162 | 0.11093061 | 0 |
| 1728258600 | 0.15233174 | -0.000528 | -0.35 | 0.15255674 | 0.15328901 | 0.15090748 | 27 |
| 1728172200 | 0.1528599 | 4.6E-5 | 0.03 | 0.1531599 | 0.15362381 | 0.15129727 | 0 |
| 1728085800 | 0.15281433 | 0.00406638 | 2.73 | 0.14884985 | 0.15441114 | 0.14812265 | 0 |
| 1727999400 | 0.14874795 | 0.01713634 | 13.02 | 0.15477333 | 0.17111162 | 0.12897344 | 19 |
| 1727913000 | 0.13161161 | -0.008074 | -5.78 | 0.13961752 | 0.14234572 | 0.13132622 | 20 |
| 1727826600 | 0.13968533 | -0.006434 | -4.40 | 0.14659645 | 0.14735494 | 0.13825114 | 445 |
| 1727740200 | 0.14611886 | 0.00359562 | 2.52 | 0.14281542 | 0.14639314 | 0.13831721 | 114 |
| 1727653800 | 0.14252324 | -0.000439 | -0.31 | 0.14298188 | 0.14345618 | 0.14085964 | 18 |
| 1727567400 | 0.14296265 | -0.030279 | -17.48 | 0.17334198 | 0.17370739 | 0.14266077 | 259 |
| 1727481000 | 0.17324115 | 0.00437274 | 2.59 | 0.16883759 | 0.17516197 | 0.16803163 | 0 |
| 1727394600 | 0.16886841 | 0.00348393 | 2.11 | 0.16585457 | 0.1711463 | 0.16436659 | 0 |
| 1727308200 | 0.16538448 | -0.005131 | -3.01 | 0.17025235 | 0.17112318 | 0.16435375 | 0 |
| 1727221800 | 0.17051501 | 0.00040458 | 0.24 | 0.17006547 | 0.17152134 | 0.16669649 | 0 |
| 1727135400 | 0.17011043 | 0.00428155 | 2.58 | 0.15477333 | 0.17342867 | 0.15408875 | 0 |
| 1727049000 | 0.16582888 | -0.002369 | -1.41 | 0.16799052 | 0.16835915 | 0.16237127 | 0 |
| 1726962600 | 0.16819795 | 0.00415952 | 2.54 | 0.16436916 | 0.1683386 | 0.16259283 | 0 |
|
BAS/BTC 0 BTC
-
|
BAS/EUR 0 €
-
|
|
BAS/USD $ 0,080620
-0,84%
|
BAS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
