Basic Attention TokenBAT

US$ 0,24209

-0,00287

(

-1,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 137

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,24195

Bolsa

GDAX

Venda

US$ 0,24221

Último Horário de Negociação

04:56:36

Volume (24h)

$ 19.460.329

Tamanho da Última Negociação

564,27

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,24209

Capitalização de Mercado Totalmente Diluída

US$ 363.135.000

Data de Gênese

30/05/2017

Variação Diária 0,2401-0,24775

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2424	Binance	5645552	/cdn/crypto/logos/exchanges/BINA.png	$ 1.381.742,31	1735275403	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	65.5498749796	Recentemente
0.2422	OKX	1099862.46344	/cdn/crypto/logos/exchanges/OKEX.png	$ 268.511,61	1735275397	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	12.7703804648	Recentemente
0.24221	Coinbase	826912.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 202.359,10	1735275401	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	9.60118561304	Recentemente
0.2432	DigiFinex	371555	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.987,64	1735275230	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.3140836889	Recentemente
0.2421	Kucoin	167733.6516	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.063,89	1735274981	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	5	https://trade.kucoin.com/BAT-USDT	1.94753673197	7 mins atrás
0.2428	HTX	126286.695725	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.939,54	1735275391	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bat_usdt	1.46630074727	Recentemente
0.2428	LATOKEN	99002.24	/cdn/crypto/logos/exchanges/LATK.png	$ 24.244,63	1735274725	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.14950397316	11 mins atrás
2.55E-6	Coinbase	71948.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,183558	1735275188	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	8	https://pro.coinbase.com/trade/BAT-BTC	0.835387174709	Recentemente
2.53E-6	Binance	58066	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,147422	1735275397	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	9	https://www.binance.com/en/trade/BAT_BTC	0.67419785356	Recentemente
0.2442	Gate.io	54165.87	/cdn/crypto/logos/exchanges/GATE.png	$ 13.273,28	1735274172	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.628913878866	21 mins atrás
0.24197	Kraken	23220.4209312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.696,08	1735275302	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	11	https://trade.kraken.com/markets/kraken/BAT/USD	0.269609719123	Recentemente
0.25536	Gemini	18663.599353	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.714,63	1735227773	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	12	https://gemini.com/?symbol=BATUSD	0.216700971713	13 horas atrás
0.23241	Coinbase	11845.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.776,12	1735275399	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.137534341832	Recentemente
0.24503	Bitstamp	10796.7156599	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.641,84	1735275404	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	14	https://www.bitstamp.net/markets/bat/usd	0.12535946205	Recentemente
0.23391	Bitvavo	9917.02784954	/cdn/crypto/logos/exchanges/BITV.png	€ 2.318,40	1735275403	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	15	https://account.bitvavo.com/markets/BAT-EUR	0.11514550494	Recentemente
2.51E-6	LATOKEN	9558.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024237	1735275109	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.110982213608	Recentemente
0.23384	Kraken	2919.45012409	/cdn/crypto/logos/exchanges/KRKN.png	€ 684,93	1735275302	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0338974099686	Recentemente
7.188E-5	Coinbase	1866	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,135362	1735275396	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	18	https://pro.coinbase.com/trade/BAT-ETH	0.0216659180027	Recentemente
0.24331	Crypto.com	1375	/cdn/crypto/logos/exchanges/CRTO.png	$ 332,13	1735274313	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0159649717329	18 mins atrás
0.24511	Crypto.com	1080	/cdn/crypto/logos/exchanges/CRTO.png	US$ 263,50	1735275374	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	20	https://crypto.com/exchange/trade/BAT_USD	0.0125397596157	Recentemente
0.23272	Bitstamp	278.58519318	/cdn/crypto/logos/exchanges/BSTP.png	€ 65,64	1735275402	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	21	https://www.bitstamp.net/markets/bat/eur	0.00323462162497	Recentemente
2.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735275241	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	22	https://hitbtc.com/BAT-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	23	https://poloniex.com/exchange#USDT_BAT	0	-
8.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735275143	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	Recentemente
0.245255	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	26	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	27	https://poloniex.com/exchange#ETH_BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735257725	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	28	https://www.bitfinex.com/t/BAT:USD	0	5 horas atrás
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735257727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735257731	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	32	https://gate.io/trade/BAT_BTC	0	5 horas atrás
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	22 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	35	https://gate.io/trade/BAT_ETH	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735257764	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	5 horas atrás
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735275384	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Recentemente
2.59E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735274852	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	9 mins atrás
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	5 horas atrás
0.2811	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735274941	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	8 mins atrás
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735275403	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Recentemente
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735275403	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735171411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 dia atrás
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735171411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 dia atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	5 horas atrás
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735275382	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Recentemente
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257749	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	5 horas atrás
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	49	https://www.huobi.com/en-us/exchange/bat_btc	0	5 horas atrás
7.868E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	5 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 horas atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	5 horas atrás
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735274647	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	13 mins atrás
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735275179	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735275181	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2244	0.01769	7.88324420677	0.18791	0.30703	7217153.38873	CX
4	0.30145	-0.05936	-19.6914911262	0.18791	0.37162	7199302.17539	CX
12	0.16474	0.07735	46.9527740682	0.1454	0.37162	3817157.95043	CX
26	0.19085	0.05124	26.8483101912	0.1242	0.37162	2261169.23221	CX
52	0.26338	-0.02129	-8.08337762928	0.1242	0.38875	2059408.97684	CX
156	1.34	-1.09791	-81.9335820896	0.10009	1.46	2294529.32308	CX
260	0.16481	0.07728	46.8903585947	0.0285	1.94	2939972.87039	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973