BitBoostBBT

US$ 0,004885

-0,00002

(

-0,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2386

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14.735.568.146,08

Bolsa

MRTX

Venda

US$ 195.400,84

Último Horário de Negociação

13:51:20

Volume (24h)

$ 0

Tamanho da Última Negociação

3.331,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002874

Capitalização de Mercado Totalmente Diluída

US$ 244.251

Data de Gênese

14/09/2017

Variação Diária 0,004879-0,004913

Variação de 52 Semanas 0,002312-0,005985

Oferta em Circulação 50.000.000 / 50.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	1 mês atrás
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00471349	0.00017153	3.63912939245	0.00294707	0.00494636	0	CX
4	0.00299615	0.00188887	63.0432388232	0.00294707	0.00541513	0	CX
12	0.00375198	0.00113304	30.1984552156	0.00279504	0.00598533	173084.061765	CX
26	0.00360975	0.00127527	35.3284853522	0.00250715	0.00598533	79525.1094595	CX
52	0.00257106	0.00231396	90.0002333668	0.00231196	0.00598533	39978.6555707	CX
156	0.00371534	0.00116968	31.4824484435	0.00053806	0.00712724	1834137.43056	CX
260	0.00306978	0.00181524	59.1325762758	0.00016159	0.03260683	1622637.29035	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	0
1735861800	0.00484373	0.00011973	2.53	0.00295914	0.00488715	0.00294707	0
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	0
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00295914	0.00474053	0.00294707	0
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00295914	0.00481796	0.00294707	0
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	0
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853	0
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00295914	0.00538722	0.00294707	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	0.00183771	60.60	0.00295914	0.0050203	0.00294707	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.00284243	2975931
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	6904776
1732665000	0.00367801	-0.000964	-20.76	0.00465427	0.00474962	0.00279504	4831215
1732578600	0.0046425	-0.00122	-20.81	0.00482915	0.00593234	0.00464137	222
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00482915	0.00555829	0.00481795	0
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00411143	0.00415222	0.00400926	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00411143	0.00421168	0.00407305	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00411143	0.00413907	0.00405189	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00411143	0.0041229	0.00335423	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00411143	0.0041229	0.00319768	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00411143	0.0041229	0.00313685	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0