Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 | Binance | 24680.929 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.310.150,00 | 1741767118 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 46.3190280064 | Recentemente |
| 335.75 | Coinbase | 7010.89573451 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.356.015,07 | 1741767120 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 13.1574413539 | Recentemente |
| 335.6 | OKX | 6806.174375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.292.811,30 | 1741767120 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 12.7732380532 | Recentemente |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 4 | https://crypto.com/exchange/trade/BCH_USD | 5.80891564604 | 6 dias atrás |
| 335.88 | DigiFinex | 1721.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 579.591,97 | 1741766909 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.22984237705 | Recentemente |
| 0.004068 | Binance | 1344.979 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,49 | 1741767118 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 2.52413999364 | Recentemente |
| 336.27 | Kraken | 1080.67775573 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 358.791,65 | 1741766928 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BCH/USD | 2.02812233014 | Recentemente |
| 307.72 | Coinbase | 986.99946821 | /cdn/crypto/logos/exchanges/GDAX.png | € 304.396,04 | 1741767121 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 1.85231504091 | Recentemente |
| 334.55 | Gate.io | 983.9095 | /cdn/crypto/logos/exchanges/GATE.png | $ 329.595,94 | 1741765462 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 1.84651605643 | 28 mins atrás |
| 307.79 | Bitvavo | 892.35429029 | /cdn/crypto/logos/exchanges/BITV.png | € 274.517,40 | 1741767120 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 10 | https://account.bitvavo.com/markets/BCH-EUR | 1.67469317559 | Recentemente |
| 0.004062 | OKX | 790.9874 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,23 | 1741767098 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 1.48445658319 | Recentemente |
| 357.59 | EXMO | 610.845 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 209.559,19 | 1741767045 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 12 | https://exmo.com/en/trade#?pair=BCH_USD | 1.14638094306 | Recentemente |
| 308.01 | Kraken | 568.53402745 | /cdn/crypto/logos/exchanges/KRKN.png | € 173.321,64 | 1741766926 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/BCH/EUR | 1.06697537763 | Recentemente |
| 0.00407 | Coinbase | 489.16150599 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,00 | 1741767119 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 14 | https://pro.coinbase.com/trade/BCH-BTC | 0.91801591 | Recentemente |
| 336 | LBank | 382.9344 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128.766,08 | 1741767047 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 15 | https://www.lbank.info/exchange/bch/usdt | 0.718658086096 | Recentemente |
| 335.74 | Bitstamp | 299.31358843 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 100.393,03 | 1741767120 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 16 | https://www.bitstamp.net/markets/bch/usd | 0.561725795863 | Recentemente |
| 308.2 | Binance | 293.737 | /cdn/crypto/logos/exchanges/BINA.png | € 90.368,88 | 1741767118 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.551260138121 | Recentemente |
| 335.98 | HTX | 276.6844 | /cdn/crypto/logos/exchanges/HUOB.png | $ 93.136,18 | 1741767119 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.519257296698 | Recentemente |
| 313.49 | EXMO | 178.917 | /cdn/crypto/logos/exchanges/EXMO.png | € 55.200,69 | 1741767054 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.33577591564 | Recentemente |
| 0.177041 | EXMO | 158.53824321 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 28,42 | 1741767055 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.29753083149 | Recentemente |
| 336.28 | Gemini | 146.69051 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48.442,13 | 1741670363 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 21 | https://gemini.com/?symbol=BCHUSD | 0.275296032858 | 1 dia atrás |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 22 | https://crypto.com/exchange/trade/BCH_BTC | 0.223604760983 | 6 dias atrás |
| 307.8 | Bitstamp | 92.24657673 | /cdn/crypto/logos/exchanges/BSTP.png | € 28.288,13 | 1741767121 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 23 | https://www.bitstamp.net/markets/bch/eur | 0.173120378534 | Recentemente |
| 0.00407 | DigiFinex | 91.802 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,376233 | 1741766536 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.172286035467 | 10 mins atrás |
| 335.25 | EXMO | 76.63706119 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25.722,86 | 1741767056 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.143825792926 | Recentemente |
| 0.004065 | HitBTC | 34.1143 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,139366 | 1741766555 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0640227609389 | 9 mins atrás |
| 0.00407547 | Bitstamp | 25.83319007 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,106084 | 1741767120 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 27 | https://www.bitstamp.net/markets/bch/btc | 0.0484814916953 | Recentemente |
| 260.05 | Coinbase | 25.18873391 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.535,03 | 1741767121 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.0472720322409 | Recentemente |
| 0.0041239 | EXMO | 9.02262817 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,036871 | 1741767055 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0169328863957 | Recentemente |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 30 | https://crypto.com/exchange/trade/BCH_USDT | 0.00944362138589 | 6 dias atrás |
| 0.1753 | Kraken | 3.53208852 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,627281 | 1741766925 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00662871754458 | Recentemente |
| 0.004077 | HTX | 1.8305 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007509 | 1741767064 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00343532371758 | Recentemente |
| 0.17545 | HitBTC | 0.4035 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,071788 | 1741766906 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 33 | https://hitbtc.com/BCH-to-ETH | 0.000757253821384 | Recentemente |
| 0.00408675 | Upbit | 0.32171948 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001315 | 1741766963 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00060377523084 | Recentemente |
| 334.38 | LATOKEN | 0.00012 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,039172 | 1741766443 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 35 | https://exchange.latoken.com/exchange/BCH-USDT | 2.25205597438E-7 | 11 mins atrás |
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 36 | https://tidex.com/exchange/BCH/USDT | 0 | 11 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1741737727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 40 | https://www.bitstamp.net/markets/bch/gbp | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741737739 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 305.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741767058 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.004171 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741767091 | BCH/BTC | https://cex.io/bch-btc | BTC | 47 | https://cex.io/bch-btc | 0 | Recentemente |
| 381.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741767058 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1741737742 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 8 horas atrás |
| 321.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741767057 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | Recentemente |
| 388.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741767059 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | Recentemente |
| 0.00417 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741651411 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 52 | https://gemini.com/?symbol=BCHBTC | 0 | 1 dia atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741651411 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 1 dia atrás |
| 0.00447 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1741737726 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 8 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741737735 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 8 horas atrás |
| 337.17 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741766964 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 339.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741737721 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 8 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741737729 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 8 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741737729 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 8 horas atrás |
| 0.0044108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741737728 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 8 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741766835 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741737726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 8 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741766837 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 11 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 322.07 | 13.68 | 4.24752383022 | 317.37 | 420.3 | 55327.6395932 | CX |
| 4 | 331.52 | 4.23 | 1.27594111969 | 270 | 420.3 | 27704.0616164 | CX |
| 12 | 531.11 | -195.36 | -36.7833405509 | 270 | 543.38 | 21520.5198949 | CX |
| 26 | 338.2 | -2.45 | -0.724423418096 | 270 | 640.3 | 24539.0365399 | CX |
| 52 | 447.01 | -111.26 | -24.8898234939 | 270 | 719.43 | 27819.7195931 | CX |
| 156 | 287.72 | 48.03 | 16.6933129431 | 87 | 719.43 | 37543.5082992 | CX |
| 260 | 264 | 71.75 | 27.178030303 | 87 | 1644.56 | 47622.961663 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
|
BCH/BTC 0,00407000 BTC
-0,71%
|
BCH/EUR 307,72 €
-1,06%
|
|
BCH/USD $ 335,75
-1,15%
|
BCH/GBP £ 260,05
-0,74%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
