Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BDT/ETH | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | ETH | 1 | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27895031 | 0.03239283 | 11.6124015062 | 0.25423317 | 0.30849731 | 0 | CX |
| 4 | 0.21061366 | 0.10072948 | 47.826660436 | 0.197918 | 0.30849731 | 0 | CX |
| 12 | 0.18663855 | 0.12470459 | 66.8160945314 | 0.18614358 | 0.30849731 | 0 | CX |
| 26 | 0.31545693 | -0.00411379 | -1.30407342771 | 0.18062111 | 0.3255128 | 0 | CX |
| 52 | 0.16978637 | 0.14155677 | 83.3734592476 | 0.16808373 | 0.34273766 | 0 | CX |
| 156 | 48.5089656 | -48.19762246 | -99.3581740279 | 0.07416486 | 682.7895083 | 0.24672151 | CX |
| 260 | 0 | 0 | 0 | 0 | 682.7895083 | 9.88993574 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.3102569 | 0.00917398 | 3.05 | 0.3003811 | 0.31270407 | 0.29950507 | 0 |
| 1732924200 | 0.30108292 | 0.00117669 | 0.39 | 0.29994141 | 0.30555182 | 0.2964884 | 0 |
| 1732837800 | 0.29990623 | -0.007095 | -2.31 | 0.3057746 | 0.30641612 | 0.2961333 | 0 |
| 1732751400 | 0.30700153 | 0.02843312 | 10.21 | 0.2792158 | 0.30849731 | 0.27650313 | 0 |
| 1732665000 | 0.27856841 | -0.007397 | -2.59 | 0.28583958 | 0.28991737 | 0.27254846 | 0 |
| 1732578600 | 0.28596521 | 0.00434998 | 1.54 | 0.26076567 | 0.29636026 | 0.25423317 | 0 |
| 1732492200 | 0.28161523 | -0.003198 | -1.12 | 0.28606738 | 0.28917702 | 0.27569327 | 0 |
| 1732405800 | 0.28481281 | 0.00640436 | 2.30 | 0.27895031 | 0.29308145 | 0.27829538 | 0 |
| 1732319400 | 0.27840845 | -0.00412 | -1.46 | 0.28163785 | 0.28721057 | 0.27385663 | 0 |
| 1732233000 | 0.28252811 | 0.02484863 | 9.64 | 0.25756307 | 0.283477 | 0.25436801 | 0 |
| 1732146600 | 0.25767948 | -0.003064 | -1.18 | 0.26076567 | 0.26472537 | 0.25423317 | 0 |
| 1732060200 | 0.2607439 | -0.008763 | -3.25 | 0.26934 | 0.26934 | 0.25756558 | 0 |
| 1731973800 | 0.26950666 | 0.01224425 | 4.76 | 0.25734783 | 0.26950666 | 0.25262685 | 0 |
| 1731887400 | 0.25726241 | -0.004684 | -1.79 | 0.26269276 | 0.26458551 | 0.25540567 | 0 |
| 1731801000 | 0.26194655 | 0.00270513 | 1.04 | 0.25844328 | 0.26951587 | 0.25747513 | 0 |
| 1731714600 | 0.25924142 | 0.00312806 | 1.22 | 0.25734783 | 0.26221706 | 0.25257408 | 0 |
| 1731628200 | 0.25611336 | -0.01146 | -4.28 | 0.26730236 | 0.27155183 | 0.25440235 | 0 |
| 1731541800 | 0.26757287 | -0.004672 | -1.72 | 0.27178382 | 0.27947793 | 0.2614005 | 0 |
| 1731455400 | 0.27224445 | -0.009524 | -3.38 | 0.28104406 | 0.28809078 | 0.26942207 | 0 |
| 1731369000 | 0.2817685 | 0.01486982 | 5.57 | 0.26659132 | 0.28339408 | 0.26127487 | 0 |
| 1731282600 | 0.26689868 | 0.00410961 | 1.56 | 0.26105126 | 0.2718726 | 0.25914343 | 0 |
| 1731196200 | 0.26278907 | 0.01495021 | 6.03 | 0.24801725 | 0.26441131 | 0.24797453 | 0 |
| 1731109800 | 0.24783886 | 0.004891 | 2.01 | 0.24550893 | 0.24999207 | 0.24210617 | 0 |
| 1731023400 | 0.24294786 | 0.01488489 | 6.53 | 0.22716433 | 0.24449723 | 0.22651611 | 0 |
| 1730937000 | 0.22806297 | 0.0247766 | 12.19 | 0.20322021 | 0.22980413 | 0.20314065 | 0 |
| 1730850600 | 0.20328637 | 0.0029279 | 1.46 | 0.20165995 | 0.20753836 | 0.19947323 | 0 |
| 1730764200 | 0.20035847 | -0.005436 | -2.64 | 0.22064188 | 0.22760653 | 0.197918 | 0 |
| 1730677800 | 0.20579468 | -0.002502 | -1.20 | 0.20887752 | 0.20890097 | 0.20191622 | 0 |
| 1730591400 | 0.20829713 | -0.002008 | -0.95 | 0.21061366 | 0.21120577 | 0.20738677 | 0 |
| 1730505000 | 0.21030546 | -0.000547 | -0.26 | 0.21117395 | 0.21651552 | 0.20712296 | 0 |
| 1730418600 | 0.21085235 | -0.011929 | -5.35 | 0.2227415 | 0.22337632 | 0.20987582 | 0 |
| 1730332200 | 0.2227817 | 0.00210715 | 0.95 | 0.22064188 | 0.22760653 | 0.21823156 | 0 |
| 1730245800 | 0.22067455 | 0.00583319 | 2.72 | 0.21477855 | 0.2244969 | 0.21448207 | 0 |
| 1730159400 | 0.21484136 | 0.00495884 | 2.36 | 0.20521178 | 0.21654902 | 0.20279727 | 0 |
| 1730073000 | 0.20988252 | 0.00222105 | 1.07 | 0.2074119 | 0.21128115 | 0.2062662 | 0 |
| 1729986600 | 0.20766147 | 0.00551996 | 2.73 | 0.20409205 | 0.20945121 | 0.20340446 | 0 |
| 1729900200 | 0.20214151 | -0.009873 | -4.66 | 0.21237073 | 0.21422998 | 0.20018762 | 0 |
| 1729813800 | 0.2120148 | 0.000804 | 0.38 | 0.21099807 | 0.21416968 | 0.21012707 | 0 |
| 1729727400 | 0.2112108 | -0.008476 | -3.86 | 0.21942835 | 0.21963521 | 0.20594627 | 0 |
| 1729641000 | 0.21968713 | -0.003622 | -1.62 | 0.22360915 | 0.22360915 | 0.21832117 | 0 |
| 1729554600 | 0.22330932 | -0.006232 | -2.71 | 0.23015002 | 0.2315587 | 0.22255473 | 0 |
| 1729468200 | 0.22954116 | 0.00772259 | 3.48 | 0.22199277 | 0.23059557 | 0.22080603 | 0 |
| 1729381800 | 0.22181857 | 0.00051087 | 0.23 | 0.22120971 | 0.2229559 | 0.22049867 | 0 |
| 1729295400 | 0.2213077 | 0.00332572 | 1.53 | 0.20521178 | 0.2240614 | 0.20279727 | 0 |
| 1729209000 | 0.21798198 | -0.000625 | -0.29 | 0.20521178 | 0.21889988 | 0.20279727 | 0 |
| 1729122600 | 0.21860676 | 0.00104269 | 0.48 | 0.21827008 | 0.22143165 | 0.21712857 | 0 |
| 1729036200 | 0.21756407 | -0.002558 | -1.16 | 0.22018963 | 0.22465016 | 0.21331041 | 0 |
| 1728949800 | 0.2201218 | 0.01343518 | 6.50 | 0.20521178 | 0.22213933 | 0.20279727 | 0 |
| 1728863400 | 0.20668662 | -0.000728 | -0.35 | 0.20761708 | 0.20789346 | 0.20409456 | 0 |
| 1728777000 | 0.20741441 | 0.00357361 | 1.75 | 0.20426206 | 0.20836078 | 0.20398485 | 0 |
| 1728690600 | 0.2038408 | 0.00428214 | 2.15 | 0.19952683 | 0.20687255 | 0.19935096 | 0 |
| 1728604200 | 0.19955866 | 0.0012127 | 0.61 | 0.19859218 | 0.2020318 | 0.19517686 | 0 |
| 1728517800 | 0.19834596 | -0.006088 | -2.98 | 0.2041557 | 0.20665815 | 0.19709306 | 0 |
| 1728431400 | 0.20443375 | 0.00113984 | 0.56 | 0.20344047 | 0.20603923 | 0.20152176 | 0 |
| 1728345000 | 0.20329391 | -0.001027 | -0.50 | 0.20521178 | 0.21088417 | 0.2016566 | 0 |
| 1728258600 | 0.20432068 | 0.00204517 | 1.01 | 0.20187435 | 0.20554762 | 0.2016566 | 0 |
| 1728172200 | 0.20227551 | 6.0E-5 | 0.03 | 0.20267248 | 0.20328637 | 0.20020772 | 0 |
| 1728085800 | 0.20221521 | 0.00538094 | 2.73 | 0.19696911 | 0.20432822 | 0.19600682 | 0 |
| 1727999400 | 0.19683427 | -0.000914 | -0.46 | 0.20521178 | 0.20922173 | 0.1937841 | 0 |
| 1727913000 | 0.19774798 | -0.007563 | -3.68 | 0.20521178 | 0.20922173 | 0.19731918 | 0 |
| 1727826600 | 0.20531145 | -0.011973 | -5.51 | 0.21799455 | 0.2224802 | 0.20320346 | 0 |
| 1727740200 | 0.21728435 | -0.004952 | -2.23 | 0.22269208 | 0.22279426 | 0.21567802 | 0 |
| 1727653800 | 0.22223648 | -0.001853 | -0.83 | 0.22412002 | 0.22471548 | 0.22079347 | 0 |
| 1727567400 | 0.22408987 | -0.001836 | -0.81 | 0.22605716 | 0.2265337 | 0.22226831 | 0 |
| 1727481000 | 0.22592567 | 0.00570254 | 2.59 | 0.22018293 | 0.22843063 | 0.21913187 | 0 |
| 1727394600 | 0.22022313 | 0.00454343 | 2.11 | 0.21629275 | 0.22319375 | 0.21435226 | 0 |
| 1727308200 | 0.2156797 | -0.006691 | -3.01 | 0.22202795 | 0.2231636 | 0.21433551 | 0 |
| 1727221800 | 0.22237048 | 0.00052762 | 0.24 | 0.22178423 | 0.22368285 | 0.21739071 | 0 |
| 1727135400 | 0.22184286 | 0.00558361 | 2.58 | 0.19222718 | 0.22617022 | 0.18961083 | 0 |
| 1727049000 | 0.21625925 | -0.00309 | -1.41 | 0.21907827 | 0.219559 | 0.21175015 | 0 |
| 1726962600 | 0.21934878 | 0.00542448 | 2.54 | 0.21435561 | 0.2195322 | 0.21203908 | 0 |
| 1726876200 | 0.2139243 | 0.00731138 | 3.54 | 0.20647055 | 0.21534386 | 0.20437931 | 0 |
| 1726789800 | 0.20661292 | 0.00939926 | 4.77 | 0.19950338 | 0.20845542 | 0.1990436 | 0 |
| 1726703400 | 0.19721366 | 0.00142543 | 0.73 | 0.19597332 | 0.19765 | 0.19091566 | 0 |
| 1726617000 | 0.19578823 | 0.00305771 | 1.59 | 0.19222718 | 0.20023787 | 0.18961083 | 0 |
| 1726530600 | 0.19273052 | -0.0014 | -0.72 | 0.19439212 | 0.19542643 | 0.18896093 | 0 |
| 1726444200 | 0.19413082 | -0.008309 | -4.10 | 0.20249326 | 0.20344382 | 0.19339633 | 0 |
| 1726357800 | 0.20243966 | -0.002129 | -1.04 | 0.20450912 | 0.20450912 | 0.20040788 | 0 |
| 1726271400 | 0.20456858 | 0.00661457 | 3.34 | 0.1977304 | 0.2062528 | 0.19579996 | 0 |
| 1726185000 | 0.19795401 | 0.0016951 | 0.86 | 0.19598421 | 0.19987858 | 0.19411156 | 0 |
| 1726098600 | 0.19625891 | -0.003777 | -1.89 | 0.19974375 | 0.19975798 | 0.19106976 | 0 |
| 1726012200 | 0.20003603 | 0.00218503 | 1.10 | 0.19736273 | 0.20081742 | 0.19447755 | 0 |
| 1725925800 | 0.197851 | 0.00510708 | 2.65 | 0.21032305 | 0.21064716 | 0.19051533 | 0 |
| 1725839400 | 0.19274392 | 0.00266744 | 1.40 | 0.19004131 | 0.19497167 | 0.1879082 | 0 |
| 1725753000 | 0.19007648 | 0.00394378 | 2.12 | 0.18663855 | 0.19339131 | 0.18614358 | 0 |
| 1725666600 | 0.1861327 | -0.012233 | -6.17 | 0.19851178 | 0.20149077 | 0.18062111 | 0 |
| 1725580200 | 0.19836522 | -0.006392 | -3.12 | 0.20513976 | 0.20651075 | 0.19678905 | 0 |
| 1725493800 | 0.20475702 | -0.000258 | -0.13 | 0.20263898 | 0.20837251 | 0.19374892 | 0 |
| 1725407400 | 0.20501497 | -0.007448 | -3.51 | 0.21243271 | 0.21357757 | 0.20410042 | 0 |
| 1725321000 | 0.21246286 | 0.00889676 | 4.37 | 0.21032305 | 0.21450636 | 0.203881 | 0 |
| 1725234600 | 0.2035661 | -0.006779 | -3.22 | 0.21032305 | 0.21064716 | 0.20154688 | 0 |
| 1725148200 | 0.21034482 | -0.001289 | -0.61 | 0.21148298 | 0.21203825 | 0.20879377 | 0 |
|
BDTT/ETH 0,000084 ETH
+0,00%
|
BDTT/USD $ 0,311343
+0,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
