BlockonixBDTX

US$ 0,246622

0,004802

(

1,99%

)

Links Oficiais

Website

Anúncio

Info

Posição 1943

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,265654

Bolsa

Venda

US$ 0,536134

Último Horário de Negociação

11:18:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,25322

Capitalização de Mercado Totalmente Diluída

US$ 2.481.652

Data de Gênese

27/05/2018

Variação Diária 0,241982-0,262722

Variação de 52 Semanas 0,198414-0,3765

Oferta em Circulação 10.062.588 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	BDT/ETH	https://exchange.latoken.com/exchange/BDT-ETH	ETH	1	https://exchange.latoken.com/exchange/BDT-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.26262136	-0.01599972	-6.09231480638	0.23330464	0.2682996	CX
4	0.3004858	-0.05386416	-17.9256923289	0.23330464	0.3243506	CX
12	0.28269852	-0.03607688	-12.7616090809	0.23330464	0.376464	CX
26	0.2386112	0.00801044	3.35710980876	0.19841364	0.376464	CX
52	0.22931368	0.01730796	7.54772240365	0.19841364	0.37649988	CX
156	0.29877276	-0.05215112	-17.455112039	0.08147152	0.37649988	CX
260	0.04330164	0.20332	469.543416831	0.04045884	2.13779286	CX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739145000	0.24202348	-0.000615	-0.25	0.242098	0.24671824	0.233565
1739058600	0.24263804	0.00114816	0.48	0.24132428	0.2449546	0.23827356
1738972200	0.24148988	-0.004959	-2.01	0.24800992	0.257439	0.23626152
1738885800	0.24644868	-0.009953	-3.88	0.25666252	0.26272164	0.24535572
1738799400	0.25640216	0.0060674	2.42	0.25100176	0.25969852	0.24968708
1738713000	0.25033476	-0.014799	-5.58	0.26527832	0.2659122	0.2425856
1738626600	0.26513388	0.0033856	1.29	0.26262136	0.2682996	0.23330464
1738540200	0.26174828	-0.025928	-9.01	0.28722216	0.29076324	0.25376452
1738453800	0.28767664	-0.014829	-4.90	0.30367176	0.30615852	0.2855358
1738367400	0.30250612	0.0032614	1.09	0.29923828	0.31617272	0.295734
1738281000	0.29924472	0.01235744	4.31	0.28613472	0.30202588	0.2845468
1738194600	0.28688728	0.00434976	1.54	0.28432232	0.29136308	0.28164696
1738108200	0.28253752	-0.008839	-3.03	0.29440736	0.2963274	0.27983916
1738021800	0.29137688	-0.006426	-2.16	0.30333504	0.3139638	0.27930924
1737935400	0.29780308	-0.007915	-2.59	0.30485304	0.30908228	0.29780308
1737849000	0.30571784	0.00101476	0.33	0.30455404	0.30813376	0.3011712
1737762600	0.30470308	-0.001708	-0.56	0.30710428	0.314295	0.30147848
1737676200	0.3064106	0.00789912	2.65	0.29841856	0.3077354	0.29363272
1737589800	0.29851148	-0.007089	-2.32	0.30660196	0.30959288	0.29723636
1737503400	0.30560008	0.0056534	1.88	0.3006514	0.30947144	0.29490416
1737417000	0.29994668	0.00334328	1.13	0.30333504	0.3155876	0.28790112
1737330600	0.2966034	-0.007994	-2.62	0.30333504	0.31677256	0.28790112
1737244200	0.30459728	-0.015578	-4.87	0.31983432	0.3215446	0.29739368
1737157800	0.32017564	0.01642108	5.41	0.30421364	0.3243506	0.30421364
1737071400	0.30375456	-0.012796	-4.04	0.31694552	0.31785632	0.3005686
1736985000	0.31655084	0.01980944	6.68	0.29644516	0.31964204	0.29314512
1736898600	0.2967414	0.00883384	3.07	0.28837952	0.29918492	0.28773828
1736812200	0.28790756	-0.012242	-4.08	0.3004858	0.30446848	0.27109364
1736725800	0.30015	-0.00234	-0.77	0.30195964	0.30327616	0.29686928
1736639400	0.30249048	0.00139656	0.46	0.3004858	0.30515664	0.29649024
1736553000	0.30109392	0.00552	1.87	0.30689176	0.30907124	0.29440644
1736466600	0.29557392	-0.010779	-3.52	0.30570312	0.30863608	0.29144772
1736380200	0.30635264	-0.004343	-1.40	0.31105384	0.31394356	0.2955914
1736293800	0.31069596	-0.028441	-8.39	0.33941468	0.34046256	0.30896728
1736207400	0.33913684	0.00429272	1.28	0.30689176	0.34350408	0.30469112
1736121000	0.33484412	-0.001626	-0.48	0.33630876	0.33755996	0.33131868
1736034600	0.33646976	0.00480884	1.45	0.33181916	0.33760504	0.32888804
1735948200	0.33166092	0.01457556	4.60	0.31756008	0.33372356	0.31518464
1735861800	0.31708536	0.00880716	2.86	0.30689176	0.32114808	0.30469112
1735775400	0.3082782	0.00165232	0.54	0.30689176	0.3097318	0.30469112
1735689000	0.30662588	-0.001871	-0.61	0.30876304	0.31668976	0.30482176
1735602600	0.30849716	-0.000158	-0.05	0.30646396	0.31560968	0.30361932
1735516200	0.3086554	-0.003698	-1.18	0.31232344	0.31333452	0.30573624
1735429800	0.3123538	0.00642436	2.10	0.30631032	0.31326644	0.30579144
1735343400	0.30592944	-0.000421	-0.14	0.30646396	0.31560968	0.30407196
1735257000	0.3063508	-0.01492	-4.64	0.32257132	0.32298808	0.30384472
1735170600	0.32127044	-0.000137	-0.04	0.32078284	0.32574348	0.31667872
1735084200	0.32140752	0.00714656	2.27	0.31419932	0.32502404	0.30898108
1734997800	0.31426096	0.0131376	4.36	0.30811628	0.31766864	0.30076548
1734911400	0.30112336	-0.005633	-1.84	0.30811628	0.31210264	0.29878564
1734825000	0.30675652	-0.012117	-3.80	0.3195804	0.32689256	0.3029468
1734738600	0.31887384	0.00236348	0.75	0.31442288	0.321011	0.28662784
1734652200	0.31651036	-0.017064	-5.12	0.33293328	0.34187844	0.30686968
1734565800	0.33357452	-0.023371	-6.55	0.35766288	0.35906036	0.33329392
1734479400	0.35694528	0.35694528	0	0.36578924	0.37177568	0.35418988
1734393000	0	-0.363667	-100.00	0.35271052	0.36546724	0.34976376
1734306600	0.3636668	0.00803804	2.26	0.35622492	0.3636668	0.3528522
1734220200	0.35562876	-0.003405	-0.95	0.3597476	0.362756	0.35194508
1734133800	0.35903368	0.00226872	0.64	0.35759756	0.36465488	0.35474372
1734047400	0.35676496	0.00400016	1.13	0.35271052	0.36661356	0.34976376
1733961000	0.3527648	0.01977172	5.94	0.33452764	0.35426992	0.32796068
1733874600	0.33299308	-0.008358	-2.45	0.3402528	0.34736716	0.32372592
1733788200	0.34135128	-0.026024	-7.08	0.35265072	0.3636484	0.32730104
1733701800	0.36737532	-0.001324	-0.36	0.3683266	0.3692006	0.36202092
1733615400	0.3686992	-0.000838	-0.23	0.3683726	0.37017764	0.36611584
1733529000	0.36953732	0.0207828	5.96	0.348634	0.376464	0.34848772
1733442600	0.34875452	-0.003989	-1.13	0.35265072	0.3636484	0.34413704
1733356200	0.35274364	0.01952332	5.86	0.33310164	0.35846604	0.33310164
1733269800	0.33322032	-0.001623	-0.48	0.3346132	0.33767404	0.32386944
1733183400	0.3348432	-0.00672	-1.97	0.34129148	0.34583812	0.3287988
1733097000	0.34156288	0.00074336	0.22	0.34180392	0.34448756	0.33699692
1733010600	0.34081952	0.01007768	3.05	0.32997088	0.34350776	0.32900856
1732924200	0.33074184	0.0012926	0.39	0.32948788	0.33565096	0.32569472
1732837800	0.32944924	-0.007794	-2.31	0.33589568	0.3366004	0.32530464
1732751400	0.33724348	0.031234	10.21	0.30672064	0.3388866	0.30374076
1732665000	0.30600948	-0.008125	-2.59	0.31399692	0.3184764	0.29939652
1732578600	0.31413492	0.00477848	1.54	0.28645304	0.32555396	0.27927704
1732492200	0.30935644	-0.003513	-1.12	0.31424716	0.31766312	0.30285112
1732405800	0.312869	0.00703524	2.30	0.306429	0.32195216	0.30570956
1732319400	0.30583376	-0.004525	-1.46	0.30938128	0.31550296	0.30083356
1732233000	0.31035924	0.0272964	9.64	0.28293496	0.3114016	0.27942516
1732146600	0.28306284	-0.003366	-1.18	0.28645304	0.2908028	0.27927704
1732060200	0.28642912	-0.009626	-3.25	0.295872	0.295872	0.28293772
1731973800	0.29605508	0.0134504	4.76	0.28269852	0.29605508	0.27751248
1731887400	0.28260468	-0.005146	-1.79	0.28856996	0.29064916	0.28056504
1731801000	0.28775024	0.0029716	1.04	0.28390188	0.2960652	0.28283836
1731714600	0.28477864	0.0034362	1.22	0.28269852	0.2880474	0.27745452
1731628200	0.28134244	-0.012588	-4.28	0.29363364	0.29830172	0.27946288
1731541800	0.2939308	-0.005132	-1.72	0.29855656	0.3070086	0.2871504
1731455400	0.29906256	-0.010462	-3.38	0.308729	0.31646988	0.29596216
1731369000	0.3095248	0.0163346	5.57	0.29285256	0.31131052	0.2870124
1731282600	0.2931902	0.00451444	1.56	0.28676676	0.29865408	0.284671
1731196200	0.28867576	0.01642292	6.03	0.2724488	0.2904578	0.27240188