MetaBeatBEATT

US$ 0,001821

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4243

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,001821

Bolsa

CRTO

Venda

US$ 0,001828

Último Horário de Negociação

13:54:53

Volume (24h)

$ 4.112

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001821

Capitalização de Mercado Totalmente Diluída

US$ 3.642.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00151-0,028499

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00161	Kucoin	967895.1972	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.561,13	1727029559	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	98.9723350522	14 mins atrás
0.001603	Crypto.com	10050	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,12	1726976399	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	1.02766494777	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.005939	-0.004118	-69.3382724364	0.00151	0.006246	726195	CX
12	0.005939	-0.004118	-69.3382724364	0.00151	0.006246	391990	CX
26	0.028	-0.026179	-93.4964285714	0.00151	0.028499	507969.655172	CX
52	0.013039	-0.011218	-86.0342050771	0.00151	0.028499	401368.846154	CX
156	0.013039	-0.011218	-86.0342050771	0.00151	0.028499	401368.846154	CX
260	0.013039	-0.011218	-86.0342050771	0.00151	0.028499	401368.846154	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0
1724802600	0.002162	0	0.00	0	0	0	0
1724716200	0.002162	0	0.00	0.002324	0.00219	0.002142	0
1724629800	0.002162	0	0.00	0	0	0	0
1724543400	0.002162	0	0.00	0	0	0	0
1724457000	0.002162	-0.000429	-16.56	0.002325	0.002481	0.00201	4894600
1724370600	0.002591	0.00018	7.47	0.002615	0.002621	0.002543	4340
1724284200	0.002411	0	0.00	0	0	0	0
1724197800	0.002411	0.000165	7.35	0.002998	0.002998	0.002411	37600
1724111400	0.002246	-0.000536	-19.27	0.0023	0.00246	0.002246	447310
1724025000	0.002782	0	0.00	0	0	0	0
1723938600	0.002782	0	0.00	0	0	0	0
1723852200	0.002782	0	0.00	0	0	0	0
1723765800	0.002782	0	0.00	0	0	0	0
1723679400	0.002782	0	0.00	0	0	0	0
1723593000	0.002782	-0.000162	-5.50	0.002793	0.002793	0.00278	60
1723506600	0.002944	-0.000772	-20.78	0.005939	0.006246	0.002877	7670
1723420200	0.003716	0	0.00	0	0	0	0
1723333800	0.003716	0	0.00	0	0	0	0
1723247400	0.003716	0	0.00	0	0	0	0
1723161000	0.003716	0	0.00	0	0	0	0
1723074600	0.003716	0	0.00	0	0	0	0
1722988200	0.003716	8.7E-5	2.40	0.00372	0.00372	0.003716	110
1722901800	0.003629	0.000379	11.66	0.005939	0.006246	0.003554	1096190
1722815400	0.00325	0	0.00	0	0	0	0
1722729000	0.00325	0	0.00	0	0	0	0
1722642600	0.00325	0	0.00	0	0	0	0
1722556200	0.00325	0	0.00	0	0	0	0
1722469800	0.00325	0	0.00	0	0	0	0
1722383400	0.00325	-4.3E-5	-1.31	0.00325	0.003251	0.00325	60
1722297000	0.003293	-0.001577	-32.38	0.005939	0.006246	0.003149	13990
1722210600	0.00487	0	0.00	0	0	0	0
1722124200	0.00487	0	0.00	0	0	0	0
1722037800	0.00487	0	0.00	0	0	0	0
1721951400	0.00487	0	0.00	0	0	0	0
1721865000	0.00487	0.000251	5.43	0.004869	0.00487	0.004869	100
1721778600	0.004619	-0.001322	-22.25	0.004815	0.004815	0.00457	170
1721692200	0.005941	-0.000143	-2.35	0.005939	0.006246	0.005939	30
1721605800	0.006084	0	0.00	0	0	0	0
1721519400	0.006084	0	0.00	0	0	0	0
1721433000	0.006084	0	0.00	0	0	0	0
1721346600	0.006084	0	0.00	0	0	0	0
1721260200	0.006084	0	0.00	0	0	0	0
1721173800	0.006084	0.000158	2.67	0.006042	0.006114	0.006042	180
1721087400	0.005926	0.000999	20.28	0.005926	0.005927	0.005926	100
1721001000	0.004927	0	0.00	0	0	0	0
1720914600	0.004927	0	0.00	0	0	0	0
1720828200	0.004927	0	0.00	0	0	0	0
1720741800	0.004927	0	0.00	0	0	0	0
1720655400	0.004927	-1.3E-5	-0.26	0.004937	0.005029	0.004927	140
1720569000	0.00494	-0.001001	-16.85	0.004996	0.004996	0.004859	80
1720482600	0.005941	0.000108	1.85	0.005939	0.006246	0.005939	30
1720396200	0.005833	0	0.00	0	0	0	0
1720309800	0.005833	0	0.00	0	0	0	0
1720223400	0.005833	0	0.00	0	0	0	0
1720137000	0.005833	0	0.00	0	0	0	0
1720050600	0.005833	0	0.00	0	0	0	0
1719964200	0.005833	-0.000124	-2.08	0.005852	0.005852	0.005828	90
1719877800	0.005957	-0.00035	-5.55	0.005939	0.006246	0.005773	130
1719791400	0.006307	0	0.00	0	0	0	0
1719705000	0.006307	0	0.00	0	0	0	0
1719618600	0.006307	0	0.00	0	0	0	0
1719532200	0.006307	-7.4E-5	-1.16	0.005939	0.006369	0.005939	110
1719445800	0.006381	-0.000135	-2.07	0.00638	0.006383	0.00638	1392340
1719359400	0.006516	0	0.00	0	0	0	0
1719273000	0.006516	0	0.00	0	0	0	0
1719186600	0.006516	0	0.00	0	0	0	0
1719100200	0.006516	0	0.00	0	0	0	0