Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.193E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | BENT/ETH | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | ETH | 1 | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14939935 | -0.02206702 | -14.7704926427 | 0.11462007 | 0.15768165 | 0 | CX |
| 4 | 0.1567198 | -0.02938747 | -18.7515999893 | 0.11462007 | 0.17220211 | 0 | CX |
| 12 | 0.28482636 | -0.15749403 | -55.2947522132 | 0.11462007 | 0.28634944 | 0 | CX |
| 26 | 0.19982317 | -0.07249084 | -36.277494747 | 0.11462007 | 0.33632265 | 0 | CX |
| 52 | 0.29287762 | -0.16554529 | -56.5237077521 | 0.11462007 | 0.33632265 | 1.39E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.34208288 | 1.39E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34208288 | 1.39E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.12845804 | 0.00333455 | 2.67 | 0.12475481 | 0.13009746 | 0.12338658 | 0 |
| 1744329000 | 0.12512349 | -0.011129 | -8.17 | 0.13679032 | 0.13679032 | 0.1211589 | 0 |
| 1744242600 | 0.13625204 | -0.020584 | -13.12 | 0.14939935 | 0.15768165 | 0.11462007 | 0 |
| 1744156200 | 0.15683614 | 0 | 0.00 | 0.14939935 | 0.15768165 | 0.14919125 | 0 |
| 1744069800 | 0.15683614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15683614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15683614 | 0.00844207 | 5.69 | 0.14939935 | 0.15768165 | 0.14919125 | 0 |
| 1743810600 | 0.14839407 | -0.000642 | -0.43 | 0.14900691 | 0.15026125 | 0.14462775 | 0 |
| 1743724200 | 0.14903558 | 0.00165826 | 1.13 | 0.14682429 | 0.15093308 | 0.14380189 | 0 |
| 1743637800 | 0.14737732 | -0.008979 | -5.74 | 0.15625853 | 0.15907201 | 0.14605415 | 0 |
| 1743551400 | 0.15635603 | 0.00697716 | 4.67 | 0.14939935 | 0.15768165 | 0.14919125 | 0 |
| 1743465000 | 0.14937887 | 0.00165089 | 1.12 | 0.16397224 | 0.16507092 | 0.1457166 | 0 |
| 1743378600 | 0.14772798 | -0.00171 | -1.14 | 0.14963613 | 0.15124851 | 0.14555192 | 0 |
| 1743292200 | 0.14943786 | -0.005951 | -3.83 | 0.15530486 | 0.15662394 | 0.14783367 | 0 |
| 1743205800 | 0.15538843 | -0.008565 | -5.22 | 0.16397224 | 0.16507092 | 0.15279125 | 0 |
| 1743119400 | 0.1639534 | -0.000363 | -0.22 | 0.16460474 | 0.16689141 | 0.16296942 | 0 |
| 1743033000 | 0.16431635 | -0.005049 | -2.98 | 0.16916169 | 0.17022268 | 0.1624295 | 0 |
| 1742946600 | 0.16936487 | -0.00031 | -0.18 | 0.17047257 | 0.17162614 | 0.16723633 | 0 |
| 1742860200 | 0.16967457 | 0.00629632 | 3.85 | 0.16387065 | 0.17220211 | 0.16220173 | 0 |
| 1742773800 | 0.16337825 | 0.00132071 | 0.81 | 0.16224925 | 0.16547565 | 0.16221566 | 0 |
| 1742687400 | 0.16205754 | 0.00100856 | 0.63 | 0.1610498 | 0.16420738 | 0.1610498 | 0 |
| 1742601000 | 0.16104898 | -0.001013 | -0.63 | 0.16264497 | 0.16343314 | 0.15882867 | 0 |
| 1742514600 | 0.16206245 | -0.006925 | -4.10 | 0.16861194 | 0.16926246 | 0.16005353 | 0 |
| 1742428200 | 0.16898717 | 0.01104334 | 6.99 | 0.15848539 | 0.16944762 | 0.15796104 | 0 |
| 1742341800 | 0.15794383 | -0.000264 | -0.17 | 0.15790614 | 0.158469 | 0.15351224 | 0 |
| 1742255400 | 0.15820764 | 0.00367865 | 2.38 | 0.1564314 | 0.15976022 | 0.15207027 | 0 |
| 1742169000 | 0.15452899 | -0.004344 | -2.73 | 0.15867465 | 0.159004 | 0.15254055 | 0 |
| 1742082600 | 0.15887292 | 0.00211052 | 1.35 | 0.1567198 | 0.16004615 | 0.15603896 | 0 |
| 1741996200 | 0.1567624 | 0.00406373 | 2.66 | 0.15267 | 0.15932189 | 0.15257496 | 0 |
| 1741909800 | 0.15269867 | -0.00345 | -2.21 | 0.1564314 | 0.15685826 | 0.14942475 | 0 |
| 1741823400 | 0.15614874 | -0.001269 | -0.81 | 0.15728184 | 0.16002649 | 0.1502588 | 0 |
| 1741737000 | 0.15741784 | 0.00324443 | 2.10 | 0.15236767 | 0.16066882 | 0.14527254 | 0 |
| 1741650600 | 0.15417341 | -0.010439 | -6.34 | 0.1774358 | 0.18495369 | 0.148408 | 0 |
| 1741564200 | 0.16461211 | -0.015137 | -8.42 | 0.18026238 | 0.18099565 | 0.16349705 | 0 |
| 1741477800 | 0.1797495 | 0.00465936 | 2.66 | 0.17507867 | 0.18277435 | 0.17255605 | 0 |
| 1741391400 | 0.17509014 | -0.005437 | -3.01 | 0.1774358 | 0.18495369 | 0.17323688 | 0 |
| 1741305000 | 0.18052701 | -0.003714 | -2.02 | 0.18363216 | 0.19005793 | 0.17860412 | 0 |
| 1741218600 | 0.1842409 | 0.00640365 | 3.60 | 0.1774358 | 0.18589343 | 0.17657307 | 0 |
| 1741132200 | 0.17783725 | 0.00130514 | 0.74 | 0.17561859 | 0.18186247 | 0.16485463 | 0 |
| 1741045800 | 0.17653211 | -0.029601 | -14.36 | 0.20613669 | 0.20676837 | 0.17191453 | 0 |
| 1740959400 | 0.20613342 | 0.0251943 | 13.92 | 0.18144135 | 0.20888217 | 0.17841814 | 0 |
| 1740873000 | 0.18093912 | -0.002104 | -1.15 | 0.18282351 | 0.18665456 | 0.17577426 | 0 |
| 1740786600 | 0.18304309 | -0.005599 | -2.97 | 0.18896744 | 0.18919357 | 0.17036196 | 0 |
| 1740700200 | 0.18864218 | -0.002201 | -1.15 | 0.19184155 | 0.19479676 | 0.18328969 | 0 |
| 1740613800 | 0.19084364 | -0.0138 | -6.74 | 0.20431785 | 0.204961 | 0.18542725 | 0 |
| 1740527400 | 0.20464393 | -0.001495 | -0.73 | 0.20613669 | 0.20714689 | 0.19223235 | 0 |
| 1740441000 | 0.20613915 | -0.024825 | -10.75 | 0.21370703 | 0.22415884 | 0.20457511 | 0 |
| 1740354600 | 0.23096394 | 0.00432918 | 1.91 | 0.22650777 | 0.23265989 | 0.22502648 | 0 |
| 1740268200 | 0.22663476 | 0.00864361 | 3.97 | 0.21803703 | 0.22899435 | 0.21756675 | 0 |
| 1740181800 | 0.21799115 | -0.006672 | -2.97 | 0.22436612 | 0.23283604 | 0.21450584 | 0 |
| 1740095400 | 0.22466271 | 0.00223505 | 1.00 | 0.22253826 | 0.22676011 | 0.22196229 | 0 |
| 1740009000 | 0.22242766 | 0.00406455 | 1.86 | 0.21874982 | 0.22413016 | 0.21762738 | 0 |
| 1739922600 | 0.21836311 | -0.006171 | -2.75 | 0.22474955 | 0.2253206 | 0.21358577 | 0 |
| 1739836200 | 0.22453408 | 0.00656096 | 3.01 | 0.21370703 | 0.2332842 | 0.21100661 | 0 |
| 1739749800 | 0.21797312 | -0.002461 | -1.12 | 0.22070876 | 0.22330021 | 0.21764868 | 0 |
| 1739663400 | 0.2204343 | -0.002908 | -1.30 | 0.22334855 | 0.22441774 | 0.21935118 | 0 |
| 1739577000 | 0.22334199 | 0.00405963 | 1.85 | 0.2189997 | 0.2284364 | 0.21835492 | 0 |
| 1739490600 | 0.21928236 | -0.004806 | -2.14 | 0.2240892 | 0.22579826 | 0.21412159 | 0 |
| 1739404200 | 0.22408838 | 0.01069269 | 5.01 | 0.21370703 | 0.22868957 | 0.20968672 | 0 |
| 1739317800 | 0.21339569 | -0.004446 | -2.04 | 0.21830658 | 0.22318633 | 0.21171777 | 0 |
| 1739231400 | 0.21784203 | 0.0023096 | 1.07 | 0.22856913 | 0.23396504 | 0.21549556 | 0 |
| 1739145000 | 0.21553243 | -0.000547 | -0.25 | 0.21559879 | 0.21971331 | 0.20799978 | 0 |
| 1739058600 | 0.21607972 | 0.00102249 | 0.48 | 0.21490976 | 0.21814272 | 0.21219296 | 0 |
| 1738972200 | 0.21505723 | -0.004416 | -2.01 | 0.22086361 | 0.22926062 | 0.21040115 | 0 |
| 1738885800 | 0.21947326 | -0.008864 | -3.88 | 0.22856913 | 0.23396504 | 0.21849993 | 0 |
| 1738799400 | 0.22833727 | 0.00540329 | 2.42 | 0.22352798 | 0.23127282 | 0.2223572 | 0 |
| 1738713000 | 0.22293398 | -0.013179 | -5.58 | 0.23624187 | 0.23680637 | 0.21603302 | 0 |
| 1738626600 | 0.23611324 | 0.00301502 | 1.29 | 0.23387573 | 0.23893245 | 0.2041458 | 0 |
| 1738540200 | 0.23309822 | -0.02309 | -9.01 | 0.25578382 | 0.2589373 | 0.22598833 | 0 |
| 1738453800 | 0.25618855 | -0.013206 | -4.90 | 0.2704329 | 0.27264747 | 0.25428204 | 0 |
| 1738367400 | 0.26939485 | 0.00290442 | 1.09 | 0.26648469 | 0.28156555 | 0.26336398 | 0 |
| 1738281000 | 0.26649043 | 0.01100484 | 4.31 | 0.2548154 | 0.26896717 | 0.25340129 | 0 |
| 1738194600 | 0.25548559 | 0.00387365 | 1.54 | 0.25320138 | 0.25947149 | 0.25081886 | 0 |
| 1738108200 | 0.25161194 | -0.007872 | -3.03 | 0.26218255 | 0.26389243 | 0.24920893 | 0 |
| 1738021800 | 0.25948378 | -0.005723 | -2.16 | 0.27013304 | 0.27959841 | 0.24873702 | 0 |
| 1737935400 | 0.26520659 | -0.007048 | -2.59 | 0.27148488 | 0.2752512 | 0.26520659 | 0 |
| 1737849000 | 0.27225502 | 0.00090368 | 0.33 | 0.27121861 | 0.27440651 | 0.26820604 | 0 |
| 1737762600 | 0.27135134 | -0.001521 | -0.56 | 0.27348971 | 0.27989336 | 0.26847969 | 0 |
| 1737676200 | 0.27287196 | 0.00703451 | 2.65 | 0.2657547 | 0.27405175 | 0.2614927 | 0 |
| 1737589800 | 0.26583745 | -0.006313 | -2.32 | 0.27304237 | 0.27570592 | 0.2647019 | 0 |
| 1737503400 | 0.27215015 | 0.0050346 | 1.88 | 0.26774314 | 0.27559777 | 0.26262497 | 0 |
| 1737417000 | 0.26711555 | 0.00297733 | 1.13 | 0.27013304 | 0.28104447 | 0.25638846 | 0 |
| 1737330600 | 0.26413822 | -0.007119 | -2.62 | 0.27013304 | 0.28209973 | 0.25638846 | 0 |
| 1737244200 | 0.27125712 | -0.013873 | -4.87 | 0.28482636 | 0.28634944 | 0.264842 | 0 |
| 1737157800 | 0.28513032 | 0.01462368 | 5.41 | 0.27091547 | 0.28884831 | 0.27091547 | 0 |
| 1737071400 | 0.27050664 | -0.011396 | -4.04 | 0.28225376 | 0.28306487 | 0.2676694 | 0 |
| 1736985000 | 0.28190228 | 0.01764117 | 6.68 | 0.2639973 | 0.28465513 | 0.26105847 | 0 |
| 1736898600 | 0.26426111 | 0.00786692 | 3.07 | 0.2568145 | 0.26643717 | 0.25624344 | 0 |
| 1736812200 | 0.25639419 | -0.010902 | -4.08 | 0.26759566 | 0.27114241 | 0.24142067 | 0 |
| 1736725800 | 0.26729662 | -0.002084 | -0.77 | 0.26890818 | 0.2700806 | 0.264375 | 0 |
| 1736639400 | 0.26938092 | 0.0012437 | 0.46 | 0.26759566 | 0.27175525 | 0.26403744 | 0 |
|
BENT/ETH 0,000082 ETH
+0,00%
|
BENT/USD $ 0,127332
-0,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
