Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 44.6412523685 | 1 mês atrás |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 33.0345130863 | 1 mês atrás |
| 1548.96 | Binance | 34923.3929 | /cdn/crypto/logos/exchanges/BINA.png | $ 54.395.523,40 | 1744426700 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 11.2047633349 | Recentemente |
| 1548.61 | OKX | 13726.041822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21.356.240,06 | 1744426700 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 4.4038404453 | Recentemente |
| 1548.29 | Coinbase | 7656.57875969 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.923.880,33 | 1744426700 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 2.45652400392 | Recentemente |
| 1550.84 | DigiFinex | 2900.7811 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.515.635,40 | 1744426633 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.930681786985 | Recentemente |
| 0.01868 | Binance | 1699.0661 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31,80 | 1744426699 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.545125543652 | Recentemente |
| 1535.2 | Gemini | 1447.304894 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.215.127,16 | 1744415670 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 8 | https://gemini.com/?symbol=ETHUSD | 0.46435089675 | 3 horas atrás |
| 1363.41 | Binance | 844.3462 | /cdn/crypto/logos/exchanges/BINA.png | € 1.155.772,08 | 1744426699 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 9 | https://www.binance.com/en/trade/ETH_EUR | 0.270898631493 | Recentemente |
| 0.018697 | Bitfinex | 715.12345465 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13,38 | 1744426700 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 10 | https://www.bitfinex.com/t/ETH:BTC | 0.229439020645 | Recentemente |
| 1555.43 | LBank | 703.4496 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.095.769,29 | 1744426667 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.225693600521 | Recentemente |
| 1550.1 | Bitstamp | 545.51983045 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 849.705,86 | 1744426700 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.17502367574 | Recentemente |
| 0.01868 | OKX | 504.877844 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9,44 | 1744426698 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.161984168355 | Recentemente |
| 1365.2 | Bitvavo | 504.45798143 | /cdn/crypto/logos/exchanges/BITV.png | € 691.797,17 | 1744426700 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.161849460346 | Recentemente |
| 1365.4 | Coinbase | 418.25829151 | /cdn/crypto/logos/exchanges/GDAX.png | € 571.749,17 | 1744426700 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.134193295097 | Recentemente |
| 1550.5 | Coinbase | 363.34173303 | /cdn/crypto/logos/exchanges/GDAX.png | $ 565.794,16 | 1744426700 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.116573957746 | Recentemente |
| 222541 | bitFlyer | 318.0542788 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 71.226.996,87 | 1744426699 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.1020440062 | Recentemente |
| 1553.83 | Kraken | 297.40218147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 462.871,90 | 1744426125 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0954180216162 | 10 mins atrás |
| 1553.35 | LATOKEN | 266.1588 | /cdn/crypto/logos/exchanges/LATK.png | $ 415.261,16 | 1744424859 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0853939470323 | 31 mins atrás |
| 1551.68 | Kucoin | 238.4126014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 371.534,44 | 1744426231 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.0764919027881 | 8 mins atrás |
| 1549.7 | Bitfinex | 226.77808832 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 352.331,35 | 1744426698 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 21 | https://www.bitfinex.com/t/ETH:USD | 0.0727591049482 | Recentemente |
| 1183 | Coinbase | 174.56137738 | /cdn/crypto/logos/exchanges/GDAX.png | £ 207.914,73 | 1744426700 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 22 | https://pro.coinbase.com/trade/ETH-GBP | 0.0560059821951 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 23 | https://crypto.com/exchange/trade/ETH_BTC | 0.0529710191943 | 1 mês atrás |
| 0.01915 | Gemini | 125.794272 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2,42 | 1744407594 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 24 | https://gemini.com/?symbol=ETHBTC | 0.0403596251566 | 5 horas atrás |
| 0.01868 | Coinbase | 109.17249411 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,04 | 1744426698 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.035026721564 | Recentemente |
| 1364.3 | Bitstamp | 99.59111019 | /cdn/crypto/logos/exchanges/BSTP.png | € 136.555,55 | 1744426700 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.0319526462715 | Recentemente |
| 1551.16 | Gate.io | 88.7935 | /cdn/crypto/logos/exchanges/GATE.png | $ 138.422,39 | 1744426259 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.028488358964 | 7 mins atrás |
| 1367.54 | Kraken | 77.51018944 | /cdn/crypto/logos/exchanges/KRKN.png | € 106.535,23 | 1744426123 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0248682403569 | 10 mins atrás |
| 0.018694 | HitBTC | 57.6542 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,08 | 1744426121 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0184976777059 | 10 mins atrás |
| 0.01868937 | Bitstamp | 51.64639275 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,964944 | 1744426699 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.0165701428129 | Recentemente |
| 1551.35 | EXMO | 49.8564751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 77.696,12 | 1744426619 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0159958686089 | Recentemente |
| 0.01869 | LATOKEN | 47.20935 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,883364 | 1744425974 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0151465693914 | 12 mins atrás |
| 1356.36 | Gemini | 44.8298 | /cdn/crypto/logos/exchanges/GEMN.png | € 60.373,81 | 1744415670 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 33 | https://gemini.com/?symbol=ETHEUR | 0.0143831185242 | 3 horas atrás |
| 0.0187 | Kucoin | 43.9880436 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,821821 | 1744426245 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0141130507999 | 8 mins atrás |
| 0.01868 | DigiFinex | 37.1547 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,696119 | 1744426097 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0119206521964 | 10 mins atrás |
| 1555 | Bitstamp | 20.16635199 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31.382,72 | 1744426700 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.00647013885571 | Recentemente |
| 1184.3 | Bitstamp | 19.00926646 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22.547,57 | 1744426700 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.00609890145736 | Recentemente |
| 0.01868 | bitFlyer | 15.5537771 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,290247 | 1744426645 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00499024799417 | Recentemente |
| 0.01872126 | EXMO | 12.85406134 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,240819 | 1744426619 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0041240756767 | Recentemente |
| 1186.49 | Kraken | 7.99925983 | /cdn/crypto/logos/exchanges/KRKN.png | £ 9.532,90 | 1744426123 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 40 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00256646922898 | 10 mins atrás |
| 0.018681 | Gate.io | 7.1168 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,133021 | 1744426402 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00228334228378 | 5 mins atrás |
| 1591.55 | EXMO | 6.6158 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10.542,47 | 1744426591 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 42 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00212260227645 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 43 | https://mercatox.com/exchange/ETH/BTC | 0.00186696640595 | 4 meses atrás |
| 1368.12 | EXMO | 5.62402953 | /cdn/crypto/logos/exchanges/EXMO.png | € 7.730,89 | 1744426620 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00180440428719 | Recentemente |
| 0.018658 | Upbit | 4.85042195 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,091113 | 1744426360 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00155620131697 | 6 mins atrás |
| 1565.64 | HTX | 0.9896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.549,84 | 1744416303 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 46 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.000317501619271 | 3 horas atrás |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.000256110679154 | 4 meses atrás |
| 1219.97 | EXMO | 0.7352 | /cdn/crypto/logos/exchanges/EXMO.png | £ 898,41 | 1744426621 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000235880346087 | Recentemente |
| 224434 | Kraken | 0.46734831 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 104.832,44 | 1744426124 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 49 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000149943255041 | 10 mins atrás |
| 1552.47 | Upbit | 0.10903123 | /cdn/crypto/logos/exchanges/UPBT.png | $ 170,92 | 1744426385 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 3.49813986218E-5 | 5 mins atrás |
| 1162.13 | Gemini | 0.025871 | /cdn/crypto/logos/exchanges/GEMN.png | £ 30,08 | 1744415775 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 8.30040864203E-6 | 3 horas atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 52 | https://www.lbank.info/exchange/eth/btc | 0 | 3 horas atrás |
| 207030 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1744426309 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 53 | https://www.bitfinex.com/t/ETH:JPY | 0 | 7 mins atrás |
| 1203.3 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0,00000000 | 1744426699 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 1373.2 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1744426697 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 56 | https://www.bitfinex.com/t/ETH:EUR | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744416136 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 58 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 horas atrás |
| 0.019346 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416303 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/eth_btc | 0 | 3 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744416126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744426466 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| 1539.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744426699 | ETH/USDT | https://cex.io/eth-usdt | USDT | 62 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.019521 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1744426694 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1539 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744426698 | ETH/USD | https://cex.io/eth-usd | USD | 65 | https://cex.io/eth-usd | 0 | Recentemente |
| 1540 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744426698 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recentemente |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744426697 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 1 mês atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 1 mês atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 1 mês atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1567.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 3 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744416145 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1815.56 | -266.59 | -14.6836237855 | 1385.01 | 1826.71 | 122691.393435 | CX |
| 4 | 1912.83 | -363.86 | -19.0220772363 | 1385.01 | 2104.21 | 130201.24305 | CX |
| 12 | 3474.54 | -1925.57 | -55.4194224271 | 1385.01 | 3496.48 | 221924.817897 | CX |
| 26 | 2439.39 | -890.42 | -36.5017483879 | 1385.01 | 4109.67 | 203057.571818 | CX |
| 52 | 3510.4 | -1961.43 | -55.8748290793 | 1385.01 | 4109.67 | 158344.120244 | CX |
| 156 | 2987.21 | -1438.24 | -48.1465983309 | 880 | 4109.67 | 202747.282841 | CX |
| 260 | 159.35 | 1389.62 | 872.055224349 | 147 | 4867.81 | 238585.254104 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
|
ETH/BTC 0,01869000 BTC
-0,53%
|
ETH/EUR 1.363,41 €
-1,19%
|
|
ETH/USD $ 1.548,97
-1,17%
|
ETH/GBP £ 1.183,00
-1,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
