Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 3430
Ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00577 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737417737 | BERC/USDT | https://www.lbank.info/exchange/berc/usdt | USDT | 1 | https://www.lbank.info/exchange/berc/usdt | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BERC/USDT | https://poloniex.com/exchange#USDT_BERC | USDT | 2 | https://poloniex.com/exchange#USDT_BERC | 0 | - | |||
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | BERC/ETH | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04786473 | 0.00179071 | 3.7411889715 | 0.04775829 | 0.05383514 | 0 | CX |
| 4 | 0.05215025 | -0.00249481 | -4.78388885959 | 0.04499565 | 0.0570142 | 0 | CX |
| 12 | 0.03916022 | 0.01049522 | 26.8007176671 | 0.03608606 | 0.06268335 | 0 | CX |
| 26 | 0.05370596 | -0.00405052 | -7.54203071689 | 0.03293235 | 0.06268335 | 0 | CX |
| 52 | 0.03798598 | 0.01166946 | 30.7204394885 | 0.03293235 | 0.06294095 | 1.11E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06454708 | 0.18308338 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06454708 | 0.18308338 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.04978462 | 0.00055491 | 1.13 | 0.05034702 | 0.05232402 | 0.04778532 | 0 |
| 1737330600 | 0.04922971 | -0.001327 | -2.62 | 0.05034702 | 0.05257735 | 0.04778532 | 0 |
| 1737244200 | 0.05055652 | -0.002586 | -4.87 | 0.05308554 | 0.05336941 | 0.04936088 | 0 |
| 1737157800 | 0.05314219 | 0.00272554 | 5.41 | 0.05049285 | 0.05383514 | 0.05049285 | 0 |
| 1737071400 | 0.05041665 | -0.002124 | -4.04 | 0.05260606 | 0.05275723 | 0.04988785 | 0 |
| 1736985000 | 0.05254055 | 0.00328793 | 6.68 | 0.04920345 | 0.05305362 | 0.04865571 | 0 |
| 1736898600 | 0.04925262 | 0.00146623 | 3.07 | 0.04786473 | 0.04965819 | 0.04775829 | 0 |
| 1736812200 | 0.04778639 | -0.002032 | -4.08 | 0.04987411 | 0.05053514 | 0.04499565 | 0 |
| 1736725800 | 0.04981837 | -0.000388 | -0.77 | 0.05011873 | 0.05033724 | 0.04927384 | 0 |
| 1736639400 | 0.05020684 | 0.0002318 | 0.46 | 0.04987411 | 0.05064936 | 0.04921093 | 0 |
| 1736553000 | 0.04997504 | 0.0009162 | 1.87 | 0.05074007 | 0.05122687 | 0.04837398 | 0 |
| 1736466600 | 0.04905884 | -0.001789 | -3.52 | 0.05074007 | 0.05122687 | 0.04837398 | 0 |
| 1736380200 | 0.05084787 | -0.000721 | -1.40 | 0.05162817 | 0.0521078 | 0.04906174 | 0 |
| 1736293800 | 0.05156877 | -0.004721 | -8.39 | 0.05633545 | 0.05650938 | 0.05128185 | 0 |
| 1736207400 | 0.05628934 | 0.0007125 | 1.28 | 0.05124795 | 0.0570142 | 0.05059378 | 0 |
| 1736121000 | 0.05557684 | -0.00027 | -0.48 | 0.05581994 | 0.05602761 | 0.05499169 | 0 |
| 1736034600 | 0.05584666 | 0.00079816 | 1.45 | 0.05507476 | 0.05603509 | 0.05458826 | 0 |
| 1735948200 | 0.0550485 | 0.00241923 | 4.60 | 0.05270806 | 0.05539085 | 0.05231379 | 0 |
| 1735861800 | 0.05262927 | 0.0014618 | 2.86 | 0.05124795 | 0.05330359 | 0.05059378 | 0 |
| 1735775400 | 0.05116747 | 0.00027424 | 0.54 | 0.05093736 | 0.05140874 | 0.0505721 | 0 |
| 1735689000 | 0.05089323 | -0.000311 | -0.61 | 0.05124795 | 0.05256361 | 0.05059378 | 0 |
| 1735602600 | 0.05120382 | -2.6E-5 | -0.05 | 0.05086635 | 0.05238434 | 0.0503942 | 0 |
| 1735516200 | 0.05123008 | -0.000614 | -1.18 | 0.0518389 | 0.05200671 | 0.05074556 | 0 |
| 1735429800 | 0.05184394 | 0.00106631 | 2.10 | 0.05084085 | 0.05199541 | 0.05075473 | 0 |
| 1735343400 | 0.05077763 | -7.0E-5 | -0.14 | 0.05086635 | 0.05238434 | 0.05046933 | 0 |
| 1735257000 | 0.05084757 | -0.002476 | -4.64 | 0.05353982 | 0.05360899 | 0.05043161 | 0 |
| 1735170600 | 0.0533239 | -2.3E-5 | -0.04 | 0.05324297 | 0.05406633 | 0.05256178 | 0 |
| 1735084200 | 0.05334666 | 0.00118618 | 2.27 | 0.05215025 | 0.05394692 | 0.05128414 | 0 |
| 1734997800 | 0.05216048 | 0.00218055 | 4.36 | 0.0511406 | 0.05272608 | 0.04992053 | 0 |
| 1734911400 | 0.04997993 | -0.000935 | -1.84 | 0.0511406 | 0.05180225 | 0.04959192 | 0 |
| 1734825000 | 0.05091491 | -0.002011 | -3.80 | 0.05304339 | 0.05425705 | 0.05028258 | 0 |
| 1734738600 | 0.05292612 | 0.00039229 | 0.75 | 0.05218736 | 0.05328084 | 0.04757399 | 0 |
| 1734652200 | 0.05253383 | -0.002832 | -5.12 | 0.05525968 | 0.05674438 | 0.05093369 | 0 |
| 1734565800 | 0.05536611 | -0.003879 | -6.55 | 0.05936426 | 0.05959621 | 0.05531954 | 0 |
| 1734479400 | 0.05924515 | -0.001783 | -2.92 | 0.06071306 | 0.06170668 | 0.05878782 | 0 |
| 1734393000 | 0.06102838 | 0.0006676 | 1.11 | 0.05854227 | 0.06268335 | 0.05805318 | 0 |
| 1734306600 | 0.06036078 | 0.00133414 | 2.26 | 0.05912559 | 0.06036078 | 0.05856579 | 0 |
| 1734220200 | 0.05902664 | -0.000565 | -0.95 | 0.05971028 | 0.06020961 | 0.05841523 | 0 |
| 1734133800 | 0.05959178 | 0.00037656 | 0.64 | 0.05935342 | 0.06052478 | 0.05887974 | 0 |
| 1734047400 | 0.05921522 | 0.00066394 | 1.13 | 0.05854227 | 0.06084988 | 0.05805318 | 0 |
| 1733961000 | 0.05855128 | 0.00328167 | 5.94 | 0.05552431 | 0.0588011 | 0.05443434 | 0 |
| 1733874600 | 0.05526961 | -0.001387 | -2.45 | 0.05647456 | 0.05765539 | 0.05373146 | 0 |
| 1733788200 | 0.05665689 | -0.004319 | -7.08 | 0.05853235 | 0.06035772 | 0.05432485 | 0 |
| 1733701800 | 0.06097631 | -0.00022 | -0.36 | 0.0611342 | 0.06127927 | 0.0600876 | 0 |
| 1733615400 | 0.06119605 | -0.000139 | -0.23 | 0.06114184 | 0.06144144 | 0.06076727 | 0 |
| 1733529000 | 0.06133516 | 0.0034495 | 5.96 | 0.05786566 | 0.06248484 | 0.05784138 | 0 |
| 1733442600 | 0.05788566 | -0.000662 | -1.13 | 0.05853235 | 0.06035772 | 0.05711926 | 0 |
| 1733356200 | 0.05854777 | 0.00324045 | 5.86 | 0.05528763 | 0.05949756 | 0.05528763 | 0 |
| 1733269800 | 0.05530732 | -0.000269 | -0.48 | 0.05553851 | 0.05604654 | 0.05375528 | 0 |
| 1733183400 | 0.05557669 | -0.001115 | -1.97 | 0.05664696 | 0.0574016 | 0.05457345 | 0 |
| 1733097000 | 0.05669201 | 0.00012338 | 0.22 | 0.05673202 | 0.05717744 | 0.05593416 | 0 |
| 1733010600 | 0.05656863 | 0.00167268 | 3.05 | 0.05476799 | 0.05701482 | 0.05460826 | 0 |
| 1732924200 | 0.05489595 | 0.00021454 | 0.39 | 0.05468782 | 0.05571076 | 0.05405824 | 0 |
| 1732837800 | 0.05468141 | -0.001294 | -2.31 | 0.05575138 | 0.05586834 | 0.05399349 | 0 |
| 1732751400 | 0.05597508 | 0.00518416 | 10.21 | 0.05090895 | 0.0562478 | 0.05041436 | 0 |
| 1732665000 | 0.05079092 | -0.001349 | -2.59 | 0.05211666 | 0.05286015 | 0.04969331 | 0 |
| 1732578600 | 0.05213956 | 0.00079312 | 1.54 | 0.0469218 | 0.05403488 | 0.04606103 | 0 |
| 1732492200 | 0.05134644 | -0.000583 | -1.12 | 0.05215819 | 0.05272517 | 0.0502667 | 0 |
| 1732405800 | 0.05192945 | 0.0011677 | 2.30 | 0.05086055 | 0.05343705 | 0.05074114 | 0 |
| 1732319400 | 0.05076175 | -0.000751 | -1.46 | 0.05135056 | 0.05236663 | 0.04993183 | 0 |
| 1732233000 | 0.05151288 | 0.00453061 | 9.64 | 0.04696105 | 0.05168589 | 0.0463785 | 0 |
| 1732146600 | 0.04698227 | -0.000559 | -1.18 | 0.04754497 | 0.04826694 | 0.04635391 | 0 |
| 1732060200 | 0.047541 | -0.001598 | -3.25 | 0.04910832 | 0.04910832 | 0.04696151 | 0 |
| 1731973800 | 0.0491387 | 0.00223247 | 4.76 | 0.0469218 | 0.0491387 | 0.04606103 | 0 |
| 1731887400 | 0.04690623 | -0.000854 | -1.79 | 0.04789634 | 0.04824144 | 0.04656769 | 0 |
| 1731801000 | 0.04776028 | 0.00049322 | 1.04 | 0.04712154 | 0.04914038 | 0.04694501 | 0 |
| 1731714600 | 0.04726706 | 0.00057034 | 1.22 | 0.0469218 | 0.0478096 | 0.04605141 | 0 |
| 1731628200 | 0.04669672 | -0.002089 | -4.28 | 0.0487368 | 0.0495116 | 0.04638476 | 0 |
| 1731541800 | 0.04878612 | -0.000852 | -1.72 | 0.04955389 | 0.05095675 | 0.04766072 | 0 |
| 1731455400 | 0.04963788 | -0.001736 | -3.38 | 0.0512423 | 0.05252712 | 0.04912328 | 0 |
| 1731369000 | 0.05137438 | 0.00271119 | 5.57 | 0.04860715 | 0.05167077 | 0.04763781 | 0 |
| 1731282600 | 0.04866319 | 0.00074929 | 1.56 | 0.04759704 | 0.04957008 | 0.04724919 | 0 |
| 1731196200 | 0.0479139 | 0.00272585 | 6.03 | 0.04522057 | 0.04820968 | 0.04521279 | 0 |
| 1731109800 | 0.04518805 | 0.00089177 | 2.01 | 0.04476324 | 0.04558064 | 0.04414282 | 0 |
| 1731023400 | 0.04429628 | 0.00271394 | 6.53 | 0.0414185 | 0.04457877 | 0.04130031 | 0 |
| 1730937000 | 0.04158234 | 0.00451747 | 12.19 | 0.0370528 | 0.04189981 | 0.0370383 | 0 |
| 1730850600 | 0.03706487 | 0.00053384 | 1.46 | 0.03676832 | 0.03784012 | 0.03636962 | 0 |
| 1730764200 | 0.03653103 | -0.000991 | -2.64 | 0.04022927 | 0.04149912 | 0.03608606 | 0 |
| 1730677800 | 0.0375222 | -0.000456 | -1.20 | 0.03808429 | 0.03808857 | 0.03681505 | 0 |
| 1730591400 | 0.03797847 | -0.000366 | -0.95 | 0.03840084 | 0.0385088 | 0.03781249 | 0 |
| 1730505000 | 0.03834464 | -0.0001 | -0.26 | 0.03850299 | 0.03947692 | 0.03776438 | 0 |
| 1730418600 | 0.03844436 | -0.002175 | -5.35 | 0.04061209 | 0.04072783 | 0.03826631 | 0 |
| 1730332200 | 0.04061942 | 0.0003842 | 0.95 | 0.04022927 | 0.04149912 | 0.0397898 | 0 |
| 1730245800 | 0.04023522 | 0.00106355 | 2.72 | 0.03916022 | 0.04093215 | 0.03910616 | 0 |
| 1730159400 | 0.03917167 | 0.00090414 | 2.36 | 0.0387212 | 0.03948302 | 0.03757916 | 0 |
| 1730073000 | 0.03826753 | 0.00040496 | 1.07 | 0.03781707 | 0.03852254 | 0.03760817 | 0 |
| 1729986600 | 0.03786257 | 0.00100644 | 2.73 | 0.03721176 | 0.03818889 | 0.0370864 | 0 |
| 1729900200 | 0.03685613 | -0.0018 | -4.66 | 0.0387212 | 0.0390602 | 0.03649988 | 0 |
| 1729813800 | 0.03865631 | 0.0001466 | 0.38 | 0.03847093 | 0.0390492 | 0.03831212 | 0 |
| 1729727400 | 0.03850971 | -0.001545 | -3.86 | 0.04000801 | 0.04004572 | 0.03754984 | 0 |
| 1729641000 | 0.04005519 | -0.00066 | -1.62 | 0.04077028 | 0.04077028 | 0.03980614 | 0 |
| 1729554600 | 0.04071562 | -0.001136 | -2.71 | 0.04196287 | 0.04221971 | 0.04057803 | 0 |
| 1729468200 | 0.04185186 | 0.00140805 | 3.48 | 0.04047557 | 0.04204411 | 0.0402592 | 0 |
| 1729381800 | 0.04044381 | 9.3E-5 | 0.23 | 0.0403328 | 0.04065118 | 0.04020316 | 0 |
|
BERC/BTC 0 BTC
-
|
BERC/EUR 0 €
-
|
|
BERC/USD $ 0,049655
-0,82%
|
BERC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
