Fair BERC20BERC

US$ 0,038475

-0,002108

(

-5,19%

)

Links Oficiais

Website

Discord

Info

Posição 3570

Ethereum

Token

Não Minerável

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

06:42:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,814022

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046933

Capitalização de Mercado Totalmente Diluída

US$ 807.976

Data de Gênese

03/06/2023

Variação Diária 0,038266-0,040728

Variação de 52 Semanas 0,025024-0,062941

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00577	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730332933	BERC/USDT	https://www.lbank.info/exchange/berc/usdt	USDT	1	https://www.lbank.info/exchange/berc/usdt	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BERC/USDT	https://poloniex.com/exchange#USDT_BERC	USDT	2	https://poloniex.com/exchange#USDT_BERC	-
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730332922	BERC/ETH	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	ETH	3	https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03847093	4.13E-6	0.0107353786352	0.03649988	0.04149912	0	CX
4	0.03741592	0.00105914	2.83072018542	0.03533233	0.04221971	0	CX
12	0.03569041	0.00278465	7.80223595078	0.03293235	0.04301864	0	CX
26	0.04934719	-0.01087213	-22.0319130633	0.03293235	0.06062984	2.2E-6	CX
52	0.02862289	0.00985217	34.4205983393	0.02502406	0.06294095	0.00024146	CX
156	0	0	0	0	0.06454708	0.21298207	CX
260	0	0	0	0	0.06454708	0.21298207	CX

No description available

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730332200	0.04061942	0.0003842	0.95	0.04022927	0.04149912	0.0397898
1730245800	0.04023522	0.00106355	2.72	0.03916022	0.04093215	0.03910616
1730159400	0.03917167	0.00090414	2.36	0.0387212	0.03948302	0.03757916
1730073000	0.03826753	0.00040496	1.07	0.03781707	0.03852254	0.03760817
1729986600	0.03786257	0.00100644	2.73	0.03721176	0.03818889	0.0370864
1729900200	0.03685613	-0.0018	-4.66	0.0387212	0.0390602	0.03649988
1729813800	0.03865631	0.0001466	0.38	0.03847093	0.0390492	0.03831212
1729727400	0.03850971	-0.001545	-3.86	0.04000801	0.04004572	0.03754984
1729641000	0.04005519	-0.00066	-1.62	0.04077028	0.04077028	0.03980614
1729554600	0.04071562	-0.001136	-2.71	0.04196287	0.04221971	0.04057803
1729468200	0.04185186	0.00140805	3.48	0.04047557	0.04204411	0.0402592
1729381800	0.04044381	9.3E-5	0.23	0.0403328	0.04065118	0.04020316
1729295400	0.04035066	0.00060637	1.53	0.03741592	0.04085274	0.03697569
1729209000	0.03974429	-0.000114	-0.29	0.03741592	0.03991165	0.03697569
1729122600	0.03985821	0.00019011	0.48	0.03979682	0.04037326	0.03958869
1729036200	0.0396681	-0.000466	-1.16	0.04014681	0.04096009	0.03889253
1728949800	0.04013444	0.00244961	6.50	0.03741592	0.0405023	0.03697569
1728863400	0.03768483	-0.000133	-0.35	0.03785448	0.03790487	0.03721222
1728777000	0.03781752	0.00065157	1.75	0.03724276	0.03799008	0.03719222
1728690600	0.03716595	0.00078075	2.15	0.0363794	0.03771873	0.03634733
1728604200	0.0363852	0.00022111	0.61	0.03620898	0.03683612	0.03558627
1728517800	0.03616409	-0.00111	-2.98	0.03722337	0.03767964	0.03593565
1728431400	0.03727407	0.00020783	0.56	0.03709296	0.03756679	0.03674313
1728345000	0.03706624	-0.000187	-0.50	0.03741592	0.03845016	0.03676771
1728258600	0.03725345	0.00037289	1.01	0.03680741	0.03747716	0.03676771
1728172200	0.03688056	1.1E-5	0.03	0.03695294	0.03706487	0.03650354
1728085800	0.03686956	0.00098109	2.73	0.03591305	0.03725482	0.0357376
1727999400	0.03588847	-0.000167	-0.46	0.03741592	0.03814705	0.03533233
1727913000	0.03605506	-0.001379	-3.68	0.03741592	0.03814705	0.03597688
1727826600	0.03743409	-0.002183	-5.51	0.03974658	0.04056444	0.03704975
1727740200	0.03961709	-0.000903	-2.23	0.04060308	0.04062171	0.03932422
1727653800	0.04052001	-0.000338	-0.83	0.04086343	0.040972	0.04025691
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581
1727481000	0.04119265	0.00103973	2.59	0.04014559	0.04164938	0.03995395
1727394600	0.04015292	0.0008284	2.11	0.0394363	0.04069455	0.03908249
1727308200	0.03932452	-0.00122	-3.01	0.04048199	0.04068905	0.03907944
1727221800	0.04054444	9.6E-5	0.24	0.04043755	0.04078372	0.03963649
1727135400	0.04044824	0.00101805	2.58	0.03504846	0.04123724	0.03457143
1727049000	0.03943019	-0.000563	-1.41	0.03994418	0.04003183	0.03860805
1726962600	0.0399935	0.00098904	2.54	0.0390831	0.04002694	0.03866073
1726876200	0.03900446	0.00133307	3.54	0.03764543	0.03926329	0.03726414
1726789800	0.03767139	0.00171375	4.77	0.03637512	0.03800733	0.03629129
1726703400	0.03595764	0.0002599	0.73	0.03573149	0.0360372	0.03480933
1726617000	0.03569774	0.0005575	1.59	0.03504846	0.03650904	0.03457143
1726530600	0.03514024	-0.000255	-0.72	0.03544319	0.03563178	0.03445293
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163
1726357800	0.03691049	-0.000388	-1.04	0.03728781	0.03728781	0.03654004
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.03834785	0.03840695	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592
1725407400	0.03738004	-0.001358	-3.51	0.0387325	0.03894124	0.03721329
1725321000	0.038738	0.00162213	4.37	0.03834785	0.03911059	0.03717328
1725234600	0.03711587	-0.001236	-3.22	0.03834785	0.03840695	0.03674771
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04069577	0.04081258	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283
1724197800	0.03938911	-0.000847	-2.11	0.04024591	0.0411415	0.03904233
1724111400	0.04023645	0.00010628	0.26	0.04069577	0.04081258	0.03921366
1724025000	0.04013017	0.00022004	0.55	0.0398947	0.04093062	0.03968734
1723938600	0.03991013	0.00028128	0.71	0.03960747	0.04010222	0.03953387
1723852200	0.03962885	0.00030891	0.79	0.03925565	0.04013459	0.03897789
1723765800	0.03931994	-0.00135	-3.32	0.04069577	0.04082388	0.03864042
1723679400	0.0406695	-0.000505	-1.23	0.04123297	0.04226903	0.04035143
1723593000	0.04117463	-0.000654	-1.56	0.04158387	0.04175169	0.03991013
1723506600	0.04182819	0.00276494	7.08	0.04100071	0.04197829	0.03868715
1723420200	0.03906325	-0.00074	-1.86	0.03984981	0.04135054	0.03882962
1723333800	0.03980324	0.00019348	0.49	0.03960427	0.04033341	0.03944744
1723247400	0.03960976	-0.001347	-3.29	0.04100071	0.04128107	0.0390799
1723161000	0.04095673	0.00511942	14.29	0.03569041	0.04153302	0.03546182
1723074600	0.03583731	-0.001637	-4.37	0.03758664	0.03890765	0.03534943
1722988200	0.03747456	0.00026295	0.71	0.03699218	0.03893254	0.03699218
1722901800	0.03721161	-0.004063	-9.84	0.04433171	0.04472216	0.03340052
1722815400	0.04127511	-0.003118	-7.02	0.04433171	0.04472216	0.04048077
1722729000	0.04439294	-0.001172	-2.57	0.04559316	0.04604546	0.04368075
1722642600	0.04556461	-0.003341	-6.83	0.0488643	0.04907915	0.04531006
1722556200	0.04890568	-0.000409	-0.83	0.04942547	0.04945265	0.04702197
1722469800	0.04931431	-0.000714	-1.43	0.05001413	0.05111647	0.04910022