Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | Upbit | 659675.490387 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,250815 | 1737470296 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 96.2537693602 | 5 mins atrás |
| 0.03914 | Kucoin | 15459.0709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 611,05 | 1737470115 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 2 | https://trade.kucoin.com/BFC-USDT | 2.25564518709 | 8 mins atrás |
| 0.211 | Kraken | 10055.8717681 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.097,01 | 1737469579 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BNC/USD | 1.46726015441 | 17 mins atrás |
| 0.03842 | Gate.io | 159.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,14 | 1737470587 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 4 | https://gate.io/trade/BFC_USDT | 0.0233252982628 | Recentemente |
| 1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 5 | https://gate.io/trade/BFC_ETH | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.206 | 0.005 | 2.42718446602 | 0.195 | 0.329 | 23962.9526966 | CX |
| 4 | 0.236 | -0.025 | -10.593220339 | 0.195 | 0.329 | 14141.8542993 | CX |
| 12 | 0.191 | 0.02 | 10.4712041885 | 0.167 | 0.353 | 15762.8326851 | CX |
| 26 | 0.258 | -0.047 | -18.2170542636 | 0.148 | 0.353 | 13189.9217362 | CX |
| 52 | 0.54 | -0.329 | -60.9259259259 | 0.148 | 0.852 | 20479.5600419 | CX |
| 156 | 0.2419784 | -0.0309784 | -12.8021344054 | 0.10477896 | 0.852 | 12230.0398832 | CX |
| 260 | 0.05135498 | 0.15964502 | 310.865703774 | 0.02504765 | 0.852 | 7329.99106303 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.208 | 0.005 | 2.46 | 0.32 | 0.329 | 0.195 | 31418 |
| 1737330600 | 0.203 | -0.018 | -8.14 | 0.22 | 0.223 | 0.203 | 28194 |
| 1737244200 | 0.221 | -0.021 | -8.68 | 0.242 | 0.242 | 0.215 | 10831 |
| 1737157800 | 0.242 | 0.009 | 3.86 | 0.233 | 0.242 | 0.233 | 34509 |
| 1737071400 | 0.233 | 0.007 | 3.10 | 0.226 | 0.238 | 0.226 | 31845 |
| 1736985000 | 0.226 | 0.012 | 5.61 | 0.214 | 0.228 | 0.212 | 10473 |
| 1736898600 | 0.214 | 0.009 | 4.39 | 0.206 | 0.218 | 0.205 | 20467 |
| 1736812200 | 0.205 | -0.018 | -8.07 | 0.223 | 0.224 | 0.204 | 21574 |
| 1736725800 | 0.223 | -0.003 | -1.33 | 0.225 | 0.228 | 0.22 | 12684 |
| 1736639400 | 0.226 | 0.002 | 0.89 | 0.224 | 0.229 | 0.224 | 43393 |
| 1736553000 | 0.224 | 0.003 | 1.36 | 0.221 | 0.228 | 0.221 | 22721 |
| 1736466600 | 0.221 | -0.004 | -1.78 | 0.225 | 0.235 | 0.218 | 17678 |
| 1736380200 | 0.225 | -0.021 | -8.54 | 0.246 | 0.246 | 0.222 | 5478 |
| 1736293800 | 0.246 | -0.014 | -5.38 | 0.26 | 0.271 | 0.233 | 8570 |
| 1736207400 | 0.26 | 0.001 | 0.39 | 0.259 | 0.269 | 0.25 | 11099 |
| 1736121000 | 0.259 | 0.007 | 2.78 | 0.253 | 0.259 | 0.248 | 8168 |
| 1736034600 | 0.252 | 0 | 0.00 | 0.252 | 0.26 | 0.243 | 4907 |
| 1735948200 | 0.252 | 0.007 | 2.86 | 0.245 | 0.257 | 0.243 | 6447 |
| 1735861800 | 0.245 | -0.005 | -2.00 | 0.247 | 0.258 | 0.242 | 10181 |
| 1735775400 | 0.25 | 0.009 | 3.73 | 0.241 | 0.25 | 0.239 | 1225 |
| 1735689000 | 0.241 | -0.005 | -2.03 | 0.246 | 0.247 | 0.232 | 735 |
| 1735602600 | 0.246 | -0.001 | -0.40 | 0.24 | 0.247 | 0.237 | 11789 |
| 1735516200 | 0.247 | -0.006 | -2.37 | 0.253 | 0.268 | 0.247 | 3644 |
| 1735429800 | 0.253 | 0.019 | 8.12 | 0.234 | 0.265 | 0.234 | 23138 |
| 1735343400 | 0.234 | 0.004 | 1.74 | 0.232 | 0.239 | 0.229 | 2873 |
| 1735257000 | 0.23 | -0.016 | -6.50 | 0.246 | 0.246 | 0.225 | 1199 |
| 1735170600 | 0.246 | 0.007 | 2.93 | 0.243 | 0.25 | 0.235 | 2152 |
| 1735084200 | 0.239 | 0.001 | 0.42 | 0.236 | 0.244 | 0.226 | 8563 |
| 1734997800 | 0.238 | 0.011 | 4.85 | 0.228 | 0.243 | 0.223 | 13019 |
| 1734911400 | 0.227 | -0.008 | -3.40 | 0.235 | 0.246 | 0.223 | 9130 |
| 1734825000 | 0.235 | -0.004 | -1.67 | 0.241 | 0.256 | 0.235 | 10596 |
| 1734738600 | 0.239 | 0.007 | 3.02 | 0.232 | 0.244 | 0.211 | 16134 |
| 1734652200 | 0.232 | -0.028 | -10.77 | 0.261 | 0.265 | 0.226 | 21224 |
| 1734565800 | 0.26 | -0.008 | -2.99 | 0.268 | 0.274 | 0.257 | 2430 |
| 1734479400 | 0.268 | -0.011 | -3.94 | 0.282 | 0.282 | 0.265 | 5824 |
| 1734393000 | 0.279 | 0.004 | 1.45 | 0.268 | 0.285 | 0.268 | 10071 |
| 1734306600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.282 | 0.265 | 10795 |
| 1734220200 | 0.28 | 0.003 | 1.08 | 0.277 | 0.29 | 0.269 | 7699 |
| 1734133800 | 0.277 | -0.005 | -1.77 | 0.282 | 0.288 | 0.275 | 1670 |
| 1734047400 | 0.282 | -0.004 | -1.40 | 0.286 | 0.295 | 0.272 | 12985 |
| 1733961000 | 0.286 | 0.019 | 7.12 | 0.267 | 0.29 | 0.262 | 3352 |
| 1733874600 | 0.267 | -0.018 | -6.32 | 0.285 | 0.285 | 0.26 | 7635 |
| 1733788200 | 0.285 | -0.035 | -10.94 | 0.32 | 0.329 | 0.267 | 16762 |
| 1733701800 | 0.32 | -0.009 | -2.74 | 0.329 | 0.34 | 0.32 | 17698 |
| 1733615400 | 0.329 | -0.003 | -0.90 | 0.332 | 0.338 | 0.302 | 8528 |
| 1733529000 | 0.332 | 0.001 | 0.30 | 0.331 | 0.343 | 0.318 | 27496 |
| 1733442600 | 0.331 | -0.013 | -3.78 | 0.344 | 0.35 | 0.32 | 13335 |
| 1733356200 | 0.344 | 0.027 | 8.52 | 0.318 | 0.353 | 0.314 | 35010 |
| 1733269800 | 0.317 | 0.022 | 7.46 | 0.295 | 0.319 | 0.295 | 18812 |
| 1733183400 | 0.295 | -0.003 | -1.01 | 0.294 | 0.301 | 0.28 | 11494 |
| 1733097000 | 0.298 | 0 | 0.00 | 0.298 | 0.308 | 0.289 | 26181 |
| 1733010600 | 0.298 | 0 | 0.00 | 0.298 | 0.305 | 0.287 | 11037 |
| 1732924200 | 0.298 | 0.017 | 6.05 | 0.281 | 0.31 | 0.281 | 22228 |
| 1732837800 | 0.281 | -0.007 | -2.43 | 0.288 | 0.312 | 0.278 | 5457 |
| 1732751400 | 0.288 | 0.012 | 4.35 | 0.276 | 0.301 | 0.276 | 12520 |
| 1732665000 | 0.276 | -0.028 | -9.21 | 0.296 | 0.309 | 0.274 | 11294 |
| 1732578600 | 0.304 | -0.001 | -0.33 | 0.305 | 0.328 | 0.292 | 42260 |
| 1732492200 | 0.305 | -0.006 | -1.93 | 0.311 | 0.328 | 0.293 | 25834 |
| 1732405800 | 0.311 | 0.062 | 24.90 | 0.249 | 0.339 | 0.247 | 141074 |
| 1732319400 | 0.249 | 0.019 | 8.26 | 0.234 | 0.251 | 0.224 | 26222 |
| 1732233000 | 0.23 | 0.009 | 4.07 | 0.231 | 0.238 | 0.217 | 41175 |
| 1732146600 | 0.221 | 0.003 | 1.38 | 0.218 | 0.234 | 0.218 | 21328 |
| 1732060200 | 0.218 | 0.004 | 1.87 | 0.214 | 0.226 | 0.214 | 23447 |
| 1731973800 | 0.214 | 0.002 | 0.94 | 0.21 | 0.219 | 0.208 | 3939 |
| 1731887400 | 0.212 | 0.013 | 6.53 | 0.199 | 0.219 | 0.197 | 10666 |
| 1731801000 | 0.199 | 0.001 | 0.51 | 0.198 | 0.209 | 0.19 | 13733 |
| 1731714600 | 0.198 | 0.001 | 0.51 | 0.197 | 0.203 | 0.182 | 19090 |
| 1731628200 | 0.197 | -0.007 | -3.43 | 0.203 | 0.207 | 0.194 | 12114 |
| 1731541800 | 0.204 | -0.013 | -5.99 | 0.212 | 0.222 | 0.191 | 16733 |
| 1731455400 | 0.217 | 0.005 | 2.36 | 0.212 | 0.22 | 0.211 | 5491 |
| 1731369000 | 0.212 | 0.009 | 4.43 | 0.203 | 0.221 | 0.2 | 9375 |
| 1731282600 | 0.203 | 0.01 | 5.18 | 0.193 | 0.205 | 0.189 | 37430 |
| 1731196200 | 0.193 | 0.006 | 3.21 | 0.187 | 0.193 | 0.185 | 7372 |
| 1731109800 | 0.187 | 0.002 | 1.08 | 0.185 | 0.191 | 0.182 | 23737 |
| 1731023400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 3979 |
| 1730937000 | 0.185 | 0.008 | 4.52 | 0.177 | 0.186 | 0.174 | 5470 |
| 1730850600 | 0.177 | 0.003 | 1.72 | 0.174 | 0.181 | 0.17 | 13272 |
| 1730764200 | 0.174 | -0.003 | -1.69 | 0.173 | 0.18 | 0.167 | 12667 |
| 1730677800 | 0.177 | -0.006 | -3.28 | 0.183 | 0.184 | 0.174 | 9902 |
| 1730591400 | 0.183 | -0.005 | -2.66 | 0.188 | 0.191 | 0.176 | 20536 |
| 1730505000 | 0.188 | 0.005 | 2.73 | 0.183 | 0.191 | 0.183 | 955 |
| 1730418600 | 0.183 | -0.008 | -4.19 | 0.191 | 0.192 | 0.182 | 2847 |
| 1730332200 | 0.191 | 0.001 | 0.53 | 0.19 | 0.191 | 0.185 | 2968 |
| 1730245800 | 0.19 | -0.001 | -0.52 | 0.191 | 0.192 | 0.183 | 4047 |
| 1730159400 | 0.191 | 0.005 | 2.69 | 0.185 | 0.192 | 0.184 | 4847 |
| 1730073000 | 0.186 | 0 | 0.00 | 0.186 | 0.192 | 0.186 | 327 |
| 1729986600 | 0.186 | 0.001 | 0.54 | 0.185 | 0.191 | 0.185 | 3279 |
| 1729900200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.185 | 1210 |
| 1729813800 | 0.192 | -0.002 | -1.03 | 0.194 | 0.199 | 0.186 | 2210 |
| 1729727400 | 0.194 | 0.001 | 0.52 | 0.193 | 0.202 | 0.19 | 4082 |
| 1729641000 | 0.193 | 0.004 | 2.12 | 0.189 | 0.199 | 0.187 | 5066 |
| 1729554600 | 0.189 | -0.009 | -4.55 | 0.198 | 0.205 | 0.189 | 8872 |
| 1729468200 | 0.198 | 0.009 | 4.76 | 0.189 | 0.199 | 0.188 | 1676 |
| 1729381800 | 0.189 | 0.001 | 0.53 | 0.188 | 0.195 | 0.188 | 1550 |
|
BFC/BTC 0,00000039 BTC
+0,00%
|
BFC/EUR 0,038725 €
+1,33%
|
|
BFC/USD $ 0,211000
+1,44%
|
BFC/GBP £ 0,032754
+1,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
