BFIcoinBFIC

US$ 62,98

2,97

(

4,95%

)

Links Oficiais

Website

Código fonte

Info

Posição 274

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 3.244.021

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 321.183.286

Data de Gênese

15/05/2021

Variação Diária 60,01-63,14

Variação de 52 Semanas 23,12-64,98

Oferta em Circulação 1.889.774 / 5.100.100

37.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.36	LATOKEN	42121.955	/cdn/crypto/logos/exchanges/LATK.png	$ 57.285,86	1737121043	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	1	https://exchange.latoken.com/exchange/BFIC-USDT	70.8854949525	5 horas atrás
1.35	DigiFinex	17300.5757	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.857,33	1737139960	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BFIC	29.1145050475	Recentemente
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	3	https://www.lbank.info/exchange/bfic/usdt	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	4	https://hitbtc.com/BFIC-to-USDT	0	-
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	5	https://exchange.latoken.com/exchange/BFIC-ETH	0	19 horas atrás
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	6	https://exchange.latoken.com/exchange/BFIC-BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	58.075344	4.900536	8.4382384373	53.915292	60.368322	CX
4	58.489908	4.485972	7.66965131831	53.915292	61.624146	CX
12	40.92879	22.04709	53.8669479357	39.327036	64.981596	CX
26	39.054258	23.921622	61.2522762563	29.803206	64.981596	CX
52	25.89282	37.08306	143.217540616	23.119692	64.981596	CX
156	17.60481	45.37107	257.719736822	9.305928	64.981596	CX
260	17.60481	45.37107	257.719736822	9.305928	64.981596	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	60.014226	-0.09	-0.14	60.243192	60.368322	58.41117
1736985000	60.10056	2.13	3.67	57.892584	60.276468	57.892584
1736898600	57.975414	1.37	2.42	56.70498	58.386552	56.603082
1736812200	56.603406	-0.04	-0.07	58.075344	58.331082	53.915292
1736725800	56.64228	-0.09	-0.15	56.74203	57.216996	56.205438
1736639400	56.73003	-0.11	-0.20	56.824152	56.973912	56.301294
1736553000	56.84442	1.49	2.70	58.075344	58.331082	55.344756
1736466600	55.350804	-1.73	-3.03	56.966196	57.192102	54.764748
1736380200	57.079854	-1.05	-1.81	58.075344	58.331082	55.572438
1736293800	58.12971	-3.21	-5.24	61.37211	61.624146	57.700326
1736207400	61.342584	2.3	3.90	58.140084	61.487406	57.627168
1736121000	59.041626	0.12	0.20	58.91049	59.254548	58.377288
1736034600	58.925958	0.07	0.11	58.898856	59.202996	58.546962
1735948200	58.860678	0.74	1.27	58.140084	59.356428	57.627168
1735861800	58.124784	1.44	2.53	56.793576	59.5884	56.059326
1735775400	56.688006	0.71	1.26	56.03001	56.91831	55.6947
1735689000	55.981008	0.45	0.81	55.5618	57.67029	55.18194
1735602600	55.533258	-0.66	-1.18	56.793576	59.5884	54.799806
1735516200	56.195826	-0.82	-1.44	57.085434	57.085434	55.730466
1735429800	57.014136	0.46	0.81	56.561886	57.134436	56.418552
1735343400	56.55729	-0.83	-1.45	57.439866	58.290786	56.065656
1735257000	57.390348	-2.11	-3.55	59.806542	59.917134	57.067272
1735170600	59.500254	0.38	0.64	59.207886	59.60118	58.59744
1735084200	59.123556	2.31	4.06	56.793576	59.5884	56.059326
1734997800	56.816436	-0.2	-0.36	58.232694	58.415952	55.430154
1734911400	57.020478	-1.22	-2.10	58.232694	58.415952	56.528898
1734825000	58.24401	-0.23	-0.39	58.618848	59.700582	57.86589
1734738600	58.472274	-0.29	-0.49	58.489908	58.83825	55.302408
1734652200	58.759218	-1.53	-2.53	60.25893	61.645788	57.376806
1734565800	60.286866	-3.38	-5.30	63.674316	63.885618	60.205032
1734479400	63.663708	0.09	0.14	63.606654	64.981596	63.254814
1734393000	63.57264	0.78	1.24	60.715926	64.646646	60.14937
1734306600	62.793468	1.95	3.20	60.894384	63.044526	60.792018
1734220200	60.846396	0.07	0.12	60.853782	61.568112	60.397998
1734133800	60.775566	0.77	1.28	60.057918	61.135764	59.576394
1734047400	60.009912	-0.75	-1.24	60.715926	61.51248	59.587656
1733961000	60.762414	2.81	4.85	58.108644	61.168212	57.471624
1733874600	57.95394	-0.49	-0.84	58.327968	58.941888	56.631
1733788200	58.442136	-2.21	-3.64	59.941128	60.28923	57.298692
1733701800	60.649224	0.69	1.15	59.941128	60.649224	59.382792
1733615400	59.962554	-0.03	-0.05	59.923026	60.341964	59.488938
1733529000	59.994108	1.86	3.19	58.042542	61.218234	57.89136
1733442600	58.13856	-1.24	-2.09	59.182974	62.173284	56.122476
1733356200	59.377134	1.73	3.01	57.582294	59.54358	56.815362
1733269800	57.642714	0.24	0.42	57.517458	57.733698	56.238
1733183400	57.402462	-1.01	-1.73	58.35636	58.883346	56.679822
1733097000	58.414884	0.53	0.92	57.881898	58.691832	57.473112
1733010600	57.885132	-0.55	-0.94	58.491048	58.491048	57.68979
1732924200	58.43607	1.04	1.82	57.394434	59.210496	57.26835
1732837800	57.391974	-0.23	-0.39	57.660246	57.998526	56.82225
1732751400	57.617172	2.45	4.44	55.069218	58.415994	55.059552
1732665000	55.170168	-0.54	-0.97	55.851336	56.995482	54.427362
1732578600	55.71	-2.92	-4.97	58.702698	59.323476	55.696524
1732492200	58.625532	-0.02	-0.03	58.702698	59.189976	57.475362
1732405800	58.645296	-0.77	-1.29	59.331108	59.388324	58.362282
1732319400	59.411616	0.28	0.47	59.108094	59.85336	58.340412
1732233000	59.131374	2.62	4.64	56.584308	59.391006	56.492514
1732146600	56.510592	1.14	2.06	55.404642	56.964396	54.989832
1732060200	55.367544	1.05	1.94	54.327426	56.428932	54.258306
1731973800	54.314112	0.42	0.78	54.257946	55.582908	53.034726
1731887400	53.892126	-0.37	-0.69	54.349188	54.832302	53.263758
1731801000	54.267048	-0.41	-0.75	54.59046	55.042734	54.11799
1731714600	54.67632	2.29	4.37	52.599756	55.126758	52.299684
1731628200	52.386342	-1.88	-3.47	54.257946	55.06845	52.026342
1731541800	54.267834	1.48	2.81	52.911552	56.068488	51.792972
1731455400	52.784406	-0.45	-0.84	53.08731	53.987718	51.171432
1731369000	53.229948	5	10.37	48.291522	53.765484	48.179568
1731282600	48.228354	2.14	4.65	46.06644	48.87	45.947172
1731196200	46.086654	0.17	0.36	45.92295	46.164414	45.46872
1731109800	45.920868	0.28	0.60	45.570006	46.373136	45.409524
1731023400	45.644976	0.25	0.55	45.386058	46.168068	44.704182
1730937000	45.3954	3.71	8.89	41.71869	45.883428	41.697678
1730850600	41.689062	1.09	2.69	40.691304	42.26208	40.495644
1730764200	40.595478	-0.72	-1.75	41.58552	41.58552	40.092624
1730677800	41.318892	-0.22	-0.52	41.58552	41.58552	40.4913
1730591400	41.536854	-0.14	-0.33	41.734188	41.91516	41.458818
1730505000	41.673216	-0.52	-1.23	42.124668	42.922656	41.298804
1730418600	42.191352	-1.25	-2.87	43.386816	43.59024	41.791626
1730332200	43.440198	-0.13	-0.31	43.6287	43.744554	42.866556
1730245800	43.573122	1.64	3.92	41.851902	44.132292	41.833422
1730159400	41.928498	1.16	2.84	40.92879	42.116814	40.343034
1730073000	40.76925	0.55	1.36	40.2	40.932366	40.113228
1729986600	40.224012	0.44	1.11	39.97848	40.380078	39.818358
1729900200	39.784116	-1.07	-2.62	40.92879	41.236974	39.327036
1729813800	40.853034	0.85	2.13	39.98544	41.245824	39.911694
1729727400	40.002414	-0.4	-1.00	40.395576	40.398576	39.126414
1729641000	40.406208	-0.09	-0.21	40.403244	40.641732	39.946728
1729554600	40.492716	-0.91	-2.20	41.384442	41.652978	40.102794
1729468200	41.401692	0.4	0.96	41.02752	41.581908	40.85196
1729381800	41.006346	-0.05	-0.12	41.077806	41.170176	40.822512
1729295400	41.057658	0.67	1.66	36.152352	41.390772	36.053688
1729209000	40.387758	-0.2	-0.50	36.152352	40.466556	36.053688