Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 9 horas atrás |
| 0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 9 horas atrás |
| 0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58176799 | 0.21320929 | 36.6485082825 | 0.57633685 | 0.84782744 | 0 | CX |
| 4 | 0.82574249 | -0.03076521 | -3.7257632219 | 0.57633685 | 0.91948958 | 0 | CX |
| 12 | 0.58176799 | 0.21320929 | 36.6485082825 | 0.49998034 | 0.91948958 | 0 | CX |
| 26 | 0.51696577 | 0.27801151 | 53.7775470124 | 0.42171536 | 0.91948958 | 0 | CX |
| 52 | 0.35689446 | 0.43808282 | 122.748562698 | 0.25866423 | 0.91948958 | 0 | CX |
| 156 | 0.3941676 | 0.40080968 | 101.685090302 | 0.13167888 | 0.91948958 | 0 | CX |
| 260 | 0.1422432 | 0.65273408 | 458.88596432 | 0.01910382 | 0.91948958 | 1219.46604202 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.79517093 | -0.011579 | -1.44 | 0.80775889 | 0.80775889 | 0.78858609 | 0 |
| 1735429800 | 0.80675002 | 0.00646437 | 0.81 | 0.80035068 | 0.80845226 | 0.79832251 | 0 |
| 1735343400 | 0.80028565 | -0.011788 | -1.45 | 0.8127741 | 0.82481462 | 0.79332903 | 0 |
| 1735257000 | 0.81207342 | -0.029855 | -3.55 | 0.84626256 | 0.84782744 | 0.80750189 | 0 |
| 1735170600 | 0.84192859 | 0.00533028 | 0.64 | 0.83779158 | 0.84335669 | 0.82915377 | 0 |
| 1735084200 | 0.83659831 | 0.03264575 | 4.06 | 0.8036291 | 0.84317586 | 0.79323946 | 0 |
| 1734997800 | 0.80395256 | -0.002887 | -0.36 | 0.58176799 | 0.81809088 | 0.57633685 | 0 |
| 1734911400 | 0.80683976 | -0.017313 | -2.10 | 0.82399262 | 0.82658572 | 0.7998839 | 0 |
| 1734825000 | 0.82415274 | -0.00323 | -0.39 | 0.82945669 | 0.84476323 | 0.81880234 | 0 |
| 1734738600 | 0.82738267 | -0.00406 | -0.49 | 0.82763219 | 0.83256123 | 0.78252907 | 0 |
| 1734652200 | 0.83144293 | -0.021616 | -2.53 | 0.85266385 | 0.8722879 | 0.8118818 | 0 |
| 1734565800 | 0.85305915 | -0.047782 | -5.30 | 0.90099157 | 0.90398149 | 0.8519012 | 0 |
| 1734479400 | 0.90084146 | 0.00128861 | 0.14 | 0.90003415 | 0.91948958 | 0.89505561 | 0 |
| 1734393000 | 0.89955285 | 0.01102528 | 1.24 | 0.58176799 | 0.91475004 | 0.57633685 | 0 |
| 1734306600 | 0.88852757 | 0.02755107 | 3.20 | 0.86165553 | 0.89208004 | 0.86020705 | 0 |
| 1734220200 | 0.8609765 | 0.00100225 | 0.12 | 0.86108101 | 0.87118878 | 0.85463167 | 0 |
| 1734133800 | 0.85997425 | 0.010834 | 1.28 | 0.84981953 | 0.86507106 | 0.84300597 | 0 |
| 1734047400 | 0.84914025 | -0.010648 | -1.24 | 0.85913035 | 0.87040159 | 0.84316533 | 0 |
| 1733961000 | 0.85978815 | 0.0397399 | 4.85 | 0.82223731 | 0.86553019 | 0.81322347 | 0 |
| 1733874600 | 0.82004825 | -0.006908 | -0.84 | 0.82534074 | 0.83402771 | 0.80132865 | 0 |
| 1733788200 | 0.82695622 | -0.03123 | -3.64 | 0.58176799 | 0.85244727 | 0.57633685 | 0 |
| 1733701800 | 0.85818651 | 0.00971638 | 1.15 | 0.84816696 | 0.85818651 | 0.8402665 | 0 |
| 1733615400 | 0.84847013 | -0.000446 | -0.05 | 0.84791081 | 0.85383879 | 0.84176847 | 0 |
| 1733529000 | 0.84891662 | 0.026256 | 3.19 | 0.82130196 | 0.86623801 | 0.81916274 | 0 |
| 1733442600 | 0.82266062 | -0.017526 | -2.09 | 0.83743908 | 0.87975196 | 0.79413303 | 0 |
| 1733356200 | 0.84018644 | 0.02454204 | 3.01 | 0.81478946 | 0.84254165 | 0.80393737 | 0 |
| 1733269800 | 0.8156444 | 0.00339957 | 0.42 | 0.81387203 | 0.81693182 | 0.7957677 | 0 |
| 1733183400 | 0.81224483 | -0.014326 | -1.73 | 0.82574249 | 0.83319934 | 0.80201948 | 0 |
| 1733097000 | 0.8265706 | 0.00749599 | 0.92 | 0.81902885 | 0.83048942 | 0.81324453 | 0 |
| 1733010600 | 0.81907461 | -0.007796 | -0.94 | 0.82764832 | 0.82764832 | 0.81631052 | 0 |
| 1732924200 | 0.82687039 | 0.01477396 | 1.82 | 0.81213124 | 0.83782851 | 0.81034715 | 0 |
| 1732837800 | 0.81209643 | -0.003187 | -0.39 | 0.81589248 | 0.82067914 | 0.80403483 | 0 |
| 1732751400 | 0.81528298 | 0.03462511 | 4.44 | 0.77922943 | 0.82658631 | 0.77909266 | 0 |
| 1732665000 | 0.78065787 | -0.007639 | -0.97 | 0.7902964 | 0.80648607 | 0.77014717 | 0 |
| 1732578600 | 0.7882965 | -0.041255 | -4.97 | 0.58176799 | 0.83942718 | 0.57633685 | 0 |
| 1732492200 | 0.82955127 | -0.00028 | -0.03 | 0.83064317 | 0.83753816 | 0.81327637 | 0 |
| 1732405800 | 0.82983093 | -0.010843 | -1.29 | 0.83953517 | 0.84034478 | 0.82582629 | 0 |
| 1732319400 | 0.84067436 | 0.00396542 | 0.47 | 0.83637953 | 0.84692504 | 0.82551682 | 0 |
| 1732233000 | 0.83670894 | 0.03708407 | 4.64 | 0.80066795 | 0.84038273 | 0.79936907 | 0 |
| 1732146600 | 0.79962487 | 0.01617413 | 2.06 | 0.78397568 | 0.8060462 | 0.77810612 | 0 |
| 1732060200 | 0.78345074 | 0.01490606 | 1.94 | 0.76873307 | 0.79846938 | 0.76775502 | 0 |
| 1731973800 | 0.76854468 | 0.0059711 | 0.78 | 0.58176799 | 0.78649814 | 0.57633685 | 0 |
| 1731887400 | 0.76257358 | -0.005305 | -0.69 | 0.76904101 | 0.77587707 | 0.75368217 | 0 |
| 1731801000 | 0.76787872 | -0.005791 | -0.75 | 0.772455 | 0.77885468 | 0.76576955 | 0 |
| 1731714600 | 0.77366992 | 0.03240319 | 4.37 | 0.74428654 | 0.78004362 | 0.74004052 | 0 |
| 1731628200 | 0.74126673 | -0.026623 | -3.47 | 0.76774993 | 0.77921856 | 0.73617273 | 0 |
| 1731541800 | 0.76788985 | 0.02099051 | 2.81 | 0.74869846 | 0.7933691 | 0.73287055 | 0 |
| 1731455400 | 0.74689934 | -0.006304 | -0.84 | 0.75118543 | 0.7639262 | 0.72407576 | 0 |
| 1731369000 | 0.75320376 | 0.07077256 | 10.37 | 0.68332503 | 0.76078159 | 0.68174088 | 0 |
| 1731282600 | 0.6824312 | 0.03030505 | 4.65 | 0.65184012 | 0.6915105 | 0.65015248 | 0 |
| 1731196200 | 0.65212615 | 0.00234587 | 0.36 | 0.64980974 | 0.65322645 | 0.64338238 | 0 |
| 1731109800 | 0.64978028 | 0.00390387 | 0.60 | 0.64481558 | 0.65617987 | 0.64254476 | 0 |
| 1731023400 | 0.64587641 | 0.0035315 | 0.55 | 0.64221272 | 0.65327816 | 0.63256417 | 0 |
| 1730937000 | 0.64234491 | 0.05244469 | 8.89 | 0.59031946 | 0.6492505 | 0.59002214 | 0 |
| 1730850600 | 0.58990022 | 0.01547421 | 2.69 | 0.57578195 | 0.59800843 | 0.57301336 | 0 |
| 1730764200 | 0.57442601 | -0.010236 | -1.75 | 0.58176799 | 0.58754026 | 0.56731062 | 0 |
| 1730677800 | 0.58466232 | -0.003084 | -0.52 | 0.5884351 | 0.5884351 | 0.57295189 | 0 |
| 1730591400 | 0.58774648 | -0.00193 | -0.33 | 0.59053876 | 0.59309951 | 0.58664227 | 0 |
| 1730505000 | 0.589676 | -0.007332 | -1.23 | 0.59606405 | 0.60735558 | 0.58437807 | 0 |
| 1730418600 | 0.59700763 | -0.017671 | -2.87 | 0.61392344 | 0.61680189 | 0.5913515 | 0 |
| 1730332200 | 0.6146788 | -0.001881 | -0.31 | 0.6173461 | 0.61898543 | 0.60656176 | 0 |
| 1730245800 | 0.61655967 | 0.02327143 | 3.92 | 0.59220441 | 0.62447193 | 0.59194292 | 0 |
| 1730159400 | 0.59328824 | 0.01640336 | 2.84 | 0.58176799 | 0.59595291 | 0.57633685 | 0 |
| 1730073000 | 0.57688488 | 0.00771512 | 1.36 | 0.56883 | 0.57919297 | 0.56760217 | 0 |
| 1729986600 | 0.56916976 | 0.00622452 | 1.11 | 0.56569549 | 0.5713781 | 0.56342976 | 0 |
| 1729900200 | 0.56294524 | -0.015125 | -2.62 | 0.57914237 | 0.58350318 | 0.55647755 | 0 |
| 1729813800 | 0.57807043 | 0.01203628 | 2.13 | 0.56579397 | 0.5836284 | 0.56475047 | 0 |
| 1729727400 | 0.56603415 | -0.005714 | -1.00 | 0.5715974 | 0.57163985 | 0.55363875 | 0 |
| 1729641000 | 0.57174784 | -0.001224 | -0.21 | 0.5717059 | 0.5750805 | 0.5652462 | 0 |
| 1729554600 | 0.57297193 | -0.012862 | -2.20 | 0.58558985 | 0.58938963 | 0.56745453 | 0 |
| 1729468200 | 0.58583394 | 0.00559415 | 0.96 | 0.5805394 | 0.58838399 | 0.57805523 | 0 |
| 1729381800 | 0.58023979 | -0.000726 | -0.12 | 0.58125095 | 0.58255799 | 0.57763854 | 0 |
| 1729295400 | 0.58096586 | 0.00947909 | 1.66 | 0.58176799 | 0.58567942 | 0.57334345 | 0 |
| 1729209000 | 0.57148677 | -0.002868 | -0.50 | 0.58176799 | 0.58339043 | 0.56818476 | 0 |
| 1729122600 | 0.57435503 | 0.00738137 | 1.30 | 0.56825268 | 0.58037368 | 0.56703945 | 0 |
| 1729036200 | 0.56697366 | 0.00566572 | 1.01 | 0.56082316 | 0.57558727 | 0.55068449 | 0 |
| 1728949800 | 0.56130794 | 0.02841883 | 5.33 | 0.58176799 | 0.58339043 | 0.54296691 | 0 |
| 1728863400 | 0.53288911 | -0.00328 | -0.61 | 0.53706644 | 0.53713462 | 0.52670686 | 0 |
| 1728777000 | 0.53616897 | 0.00596279 | 1.12 | 0.53090635 | 0.5387433 | 0.53038795 | 0 |
| 1728690600 | 0.53020618 | 0.01915641 | 3.75 | 0.51155578 | 0.53835472 | 0.51015968 | 0 |
| 1728604200 | 0.51104977 | -0.003597 | -0.70 | 0.51420822 | 0.51978785 | 0.49998034 | 0 |
| 1728517800 | 0.51464724 | -0.013398 | -2.54 | 0.52764441 | 0.53064817 | 0.51217512 | 0 |
| 1728431400 | 0.52804573 | -0.001967 | -0.37 | 0.52890704 | 0.53644031 | 0.52526016 | 0 |
| 1728345000 | 0.53001244 | -0.003578 | -0.67 | 0.58176799 | 0.58339043 | 0.52814167 | 0 |
| 1728258600 | 0.53359047 | 0.0067257 | 1.28 | 0.52653562 | 0.53408815 | 0.52498212 | 0 |
| 1728172200 | 0.52686477 | 0.00029095 | 0.06 | 0.52789707 | 0.52950024 | 0.52394005 | 0 |
| 1728085800 | 0.52657382 | 0.01067821 | 2.07 | 0.51576928 | 0.53026825 | 0.51333681 | 0 |
| 1727999400 | 0.51589561 | 0.00056705 | 0.11 | 0.58176799 | 0.58339043 | 0.50997341 | 0 |
| 1727913000 | 0.51532856 | -0.001666 | -0.32 | 0.51646733 | 0.52879837 | 0.50921788 | 0 |
| 1727826600 | 0.51699472 | -0.019845 | -3.70 | 0.53767653 | 0.54406186 | 0.51132765 | 0 |
| 1727740200 | 0.53683925 | -0.020958 | -3.76 | 0.55640318 | 0.55668081 | 0.53435703 | 0 |
| 1727653800 | 0.55779699 | -0.00107 | -0.19 | 0.55931296 | 0.56035001 | 0.55568875 | 0 |
| 1727567400 | 0.55886664 | 0.00067224 | 0.12 | 0.55888871 | 0.562061 | 0.55570369 | 0 |
|
BICHIP/BTC 0,00000849 BTC
+0,00%
|
BICHIP/EUR 0,762920 €
+0,21%
|
|
BICHIP/USD $ 0,794977
+0,13%
|
BICHIP/GBP £ 0,632202
+0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
