Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2554 | Binance | 1819291.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 476.031,61 | 1727507564 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 59.7872676265 | Recentemente |
| 0.2556 | OKX | 530098.928099 | /cdn/crypto/logos/exchanges/OKEX.png | $ 138.732,37 | 1727507565 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 17.4206114388 | Recentemente |
| 0.2557 | DigiFinex | 384269.0594 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100.673,59 | 1727507065 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 12.6282126164 | 8 mins atrás |
| 0.2554 | LATOKEN | 108056.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.343,72 | 1727507199 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BICO-USDT | 3.55105767623 | 6 mins atrás |
| 0.2555 | Coinbase | 70906.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.607,97 | 1727507558 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 2.3302058757 | Recentemente |
| 0.2554 | HTX | 57203.7099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.987,26 | 1727507560 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bico_usdt | 1.87988232045 | Recentemente |
| 3.88E-6 | Binance | 21744.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,086536 | 1727507541 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 7 | https://www.binance.com/en/trade/BICO_BTC | 0.714589602384 | Recentemente |
| 0.2553 | LBank | 21629.381 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.670,98 | 1727507562 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 8 | https://www.lbank.info/exchange/bico/usdt | 0.710805138605 | Recentemente |
| 0.2561 | Gate.io | 13108.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.458,03 | 1727505883 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 9 | https://gate.io/trade/BICO_USDT | 0.430778973223 | 28 mins atrás |
| 0.2555 | Kucoin | 12805.3708 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.367,80 | 1727506717 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 10 | https://trade.kucoin.com/BICO-USDT | 0.420822184712 | 14 mins atrás |
| 3.9E-6 | LATOKEN | 3481.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,013915 | 1727505846 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 11 | https://exchange.latoken.com/exchange/BICO-BTC | 0.114400509206 | 29 mins atrás |
| 0.25543 | Crypto.com | 191 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,13 | 1727507538 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 12 | https://crypto.com/exchange/trade/BICO_USDT | 0.00627682232208 | Recentemente |
| 0.2589 | Kraken | 154.86182551 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40,62 | 1727507312 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.00508921551413 | Recentemente |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727481726 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 14 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 7 horas atrás |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727481726 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 15 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 16 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 7 horas atrás |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727507554 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recentemente |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727395348 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 20 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 3.82E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727507252 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | 5 mins atrás |
| 9.534E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727505884 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 28 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2355 | 0.02 | 8.49256900212 | 0.2255 | 0.2651 | 1392276.50637 | CX |
| 4 | 0.2279 | 0.0276 | 12.1105748135 | 0.1917 | 0.2651 | 1013053.75309 | CX |
| 12 | 0.2849 | -0.0294 | -10.3194103194 | 0.1731 | 0.41124 | 758339.144572 | CX |
| 26 | 0.5481 | -0.2926 | -53.3844189017 | 0.1731 | 0.9855 | 936417.624759 | CX |
| 52 | 0.204 | 0.0515 | 25.2450980392 | 0.1731 | 0.9855 | 780308.66499 | CX |
| 156 | 3.2886522 | -3.0331522 | -92.2308598033 | 0.1731 | 6.48 | 1001660.11378 | CX |
| 260 | 3.2886522 | -3.0331522 | -92.2308598033 | 0.1731 | 6.48 | 1001660.11378 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.2605 | 0.0112 | 4.49 | 0.2497 | 0.2651 | 0.2489 | 323769 |
| 1727394600 | 0.2493 | 0.0139 | 5.90 | 0.2356 | 0.254 | 0.2323 | 1256497 |
| 1727308200 | 0.2354 | -0.0055 | -2.28 | 0.2406 | 0.246 | 0.2353 | 532710 |
| 1727221800 | 0.2409 | 0.0065 | 2.77 | 0.2345 | 0.2413 | 0.2279 | 4610020 |
| 1727135400 | 0.2344 | 0.0016 | 0.69 | 0.232 | 0.2425 | 0.2284 | 1290922 |
| 1727049000 | 0.2328 | -0.0082 | -3.40 | 0.2403 | 0.2403 | 0.2255 | 1534845 |
| 1726962600 | 0.241 | 0.0061 | 2.60 | 0.2355 | 0.241 | 0.2312 | 197169 |
| 1726876200 | 0.2349 | 0.002 | 0.86 | 0.2336 | 0.2409 | 0.2299 | 478340 |
| 1726789800 | 0.2329 | 0.0155 | 7.13 | 0.2216 | 0.2357 | 0.2213 | 1118532 |
| 1726703400 | 0.2174 | 0.0024 | 1.12 | 0.215 | 0.2246 | 0.2081 | 3138877 |
| 1726617000 | 0.215 | 0.0096 | 4.67 | 0.2054 | 0.2188 | 0.2031 | 683303 |
| 1726530600 | 0.2054 | -0.0096 | -4.47 | 0.2148 | 0.2148 | 0.2029 | 277968 |
| 1726444200 | 0.215 | -0.0079 | -3.54 | 0.2229 | 0.2259 | 0.2135 | 203570 |
| 1726357800 | 0.2229 | -0.0029 | -1.28 | 0.2258 | 0.2264 | 0.22 | 199945 |
| 1726271400 | 0.2258 | 0.0096 | 4.44 | 0.2166 | 0.2279 | 0.2139 | 278758 |
| 1726185000 | 0.2162 | 0.0063 | 3.00 | 0.2096 | 0.2162 | 0.2087 | 891668 |
| 1726098600 | 0.2099 | -0.0083 | -3.80 | 0.2175 | 0.2175 | 0.2066 | 1864915 |
| 1726012200 | 0.2182 | -0.0012 | -0.55 | 0.2194 | 0.2208 | 0.2144 | 234404 |
| 1725925800 | 0.2194 | 0.0095 | 4.53 | 0.2088 | 0.2219 | 0.2088 | 2474263 |
| 1725839400 | 0.2099 | 0.0043 | 2.09 | 0.2056 | 0.2126 | 0.2056 | 183135 |
| 1725753000 | 0.2056 | 0.0063 | 3.16 | 0.1993 | 0.2118 | 0.199 | 286758 |
| 1725666600 | 0.1993 | -0.004 | -1.97 | 0.2037 | 0.2183 | 0.1921 | 2305475 |
| 1725580200 | 0.2033 | -0.0034 | -1.64 | 0.2064 | 0.2112 | 0.2025 | 237601 |
| 1725493800 | 0.2067 | 0.0053 | 2.63 | 0.2002 | 0.2109 | 0.1917 | 674930 |
| 1725407400 | 0.2014 | -0.0161 | -7.40 | 0.2175 | 0.22 | 0.2008 | 1317485 |
| 1725321000 | 0.2175 | 0.0059 | 2.79 | 0.2102 | 0.2207 | 0.2085 | 1539413 |
| 1725234600 | 0.2116 | -0.0092 | -4.17 | 0.2208 | 0.2218 | 0.21 | 167590 |
| 1725148200 | 0.2208 | -0.0071 | -3.12 | 0.2279 | 0.2297 | 0.2193 | 62631 |
| 1725061800 | 0.2279 | -0.0003 | -0.13 | 0.2282 | 0.232 | 0.2171 | 184924 |
| 1724975400 | 0.2282 | 0.0026 | 1.15 | 0.2256 | 0.2386 | 0.2244 | 1539628 |
| 1724889000 | 0.2256 | -0.0041 | -1.78 | 0.2287 | 0.2364 | 0.22 | 161212 |
| 1724802600 | 0.2297 | -0.0177 | -7.15 | 0.2471 | 0.2546 | 0.2242 | 268280 |
| 1724716200 | 0.2474 | -0.0164 | -6.22 | 0.2629 | 0.2662 | 0.2474 | 1979566 |
| 1724629800 | 0.2638 | -0.0126 | -4.56 | 0.2782 | 0.28 | 0.2638 | 287584 |
| 1724543400 | 0.2764 | 0.001 | 0.36 | 0.2754 | 0.2977 | 0.2714 | 1006250 |
| 1724457000 | 0.2754 | 0.0204 | 8.00 | 0.255 | 0.2767 | 0.2543 | 438060 |
| 1724370600 | 0.255 | -0.0031 | -1.20 | 0.2574 | 0.2594 | 0.2537 | 644411 |
| 1724284200 | 0.2581 | 0.0023 | 0.90 | 0.2557 | 0.265 | 0.2465 | 582699 |
| 1724197800 | 0.2558 | -0.0052 | -1.99 | 0.2584 | 0.2618 | 0.2472 | 214237 |
| 1724111400 | 0.261 | 0.0073 | 2.88 | 0.2514 | 0.2619 | 0.2416 | 1252671 |
| 1724025000 | 0.2537 | 0.003 | 1.20 | 0.2494 | 0.2713 | 0.24 | 1020469 |
| 1723938600 | 0.2507 | 0.0112 | 4.68 | 0.2366 | 0.252 | 0.2285 | 563194 |
| 1723852200 | 0.2395 | 0.011 | 4.81 | 0.2268 | 0.2436 | 0.2226 | 432966 |
| 1723765800 | 0.2285 | 0.0025 | 1.11 | 0.226 | 0.2496 | 0.222 | 1566229 |
| 1723679400 | 0.226 | -0.0008 | -0.35 | 0.2282 | 0.2319 | 0.223 | 220408 |
| 1723593000 | 0.2268 | 0.0015 | 0.67 | 0.2247 | 0.2356 | 0.2171 | 407670 |
| 1723506600 | 0.2253 | 0.0141 | 6.68 | 0.2108 | 0.2383 | 0.206 | 469117 |
| 1723420200 | 0.2112 | -0.0216 | -9.28 | 0.2327 | 0.2376 | 0.21 | 348221 |
| 1723333800 | 0.2328 | 0.0024 | 1.04 | 0.23 | 0.235 | 0.2271 | 281767 |
| 1723247400 | 0.2304 | -0.0057 | -2.41 | 0.2366 | 0.2377 | 0.226 | 421262 |
| 1723161000 | 0.2361 | 0.0179 | 8.20 | 0.217 | 0.2373 | 0.2136 | 2443445 |
| 1723074600 | 0.2182 | -0.0041 | -1.84 | 0.2235 | 0.2324 | 0.2159 | 245856 |
| 1722988200 | 0.2223 | 0.0146 | 7.03 | 0.2083 | 0.2326 | 0.2074 | 370066 |
| 1722901800 | 0.2077 | -0.0198 | -8.70 | 0.2267 | 0.41124 | 0.1731 | 1607615 |
| 1722815400 | 0.2275 | -0.0101 | -4.25 | 0.2374 | 0.2493 | 0.2162 | 499885 |
| 1722729000 | 0.2376 | -0.0249 | -9.49 | 0.2607 | 0.2621 | 0.2292 | 580041 |
| 1722642600 | 0.2625 | -0.0156 | -5.61 | 0.2781 | 0.2788 | 0.257 | 331447 |
| 1722556200 | 0.2781 | -0.0018 | -0.64 | 0.28 | 0.2829 | 0.2527 | 718985 |
| 1722469800 | 0.2799 | -0.0085 | -2.95 | 0.2882 | 0.2989 | 0.2796 | 1238454 |
| 1722383400 | 0.2884 | -0.011 | -3.67 | 0.2996 | 0.3075 | 0.2859 | 593652 |
| 1722297000 | 0.2994 | 0.0014 | 0.47 | 0.3109 | 0.3285 | 0.2981 | 553073 |
| 1722210600 | 0.298 | -0.0106 | -3.43 | 0.3067 | 0.3076 | 0.2943 | 218737 |
| 1722124200 | 0.3086 | -0.0001 | -0.03 | 0.3083 | 0.3128 | 0.2987 | 220754 |
| 1722037800 | 0.3087 | 0.0227 | 7.94 | 0.2855 | 0.3099 | 0.2853 | 285474 |
| 1721951400 | 0.286 | -0.0135 | -4.51 | 0.2997 | 0.3013 | 0.2748 | 546495 |
| 1721865000 | 0.2995 | -0.0115 | -3.70 | 0.3109 | 0.3186 | 0.2966 | 205604 |
| 1721778600 | 0.311 | -0.0138 | -4.25 | 0.3244 | 0.3395 | 0.3082 | 567297 |
| 1721692200 | 0.3248 | -0.0304 | -8.56 | 0.3559 | 0.3645 | 0.3203 | 627548 |
| 1721605800 | 0.3552 | 0.0076 | 2.19 | 0.3479 | 0.3596 | 0.332 | 423748 |
| 1721519400 | 0.3476 | -0.0091 | -2.55 | 0.3571 | 0.3601 | 0.3457 | 361785 |
| 1721433000 | 0.3567 | 0.0169 | 4.97 | 0.3418 | 0.3573 | 0.3296 | 362575 |
| 1721346600 | 0.3398 | -0.0155 | -4.36 | 0.3539 | 0.3616 | 0.3299 | 410481 |
| 1721260200 | 0.3553 | 0.0121 | 3.53 | 0.3421 | 0.38 | 0.3408 | 957164 |
| 1721173800 | 0.3432 | 0.0048 | 1.42 | 0.3389 | 0.3507 | 0.3148 | 586640 |
| 1721087400 | 0.3384 | 0.0248 | 7.91 | 0.3126 | 0.3384 | 0.3119 | 1328273 |
| 1721001000 | 0.3136 | 0.0167 | 5.62 | 0.2966 | 0.3154 | 0.294 | 744080 |
| 1720914600 | 0.2969 | -0.0015 | -0.50 | 0.3001 | 0.3007 | 0.29 | 562848 |
| 1720828200 | 0.2984 | 0.0109 | 3.79 | 0.2875 | 0.3006 | 0.286 | 395618 |
| 1720741800 | 0.2875 | -0.018 | -5.89 | 0.3052 | 0.3115 | 0.287 | 515907 |
| 1720655400 | 0.3055 | 0.004 | 1.33 | 0.301 | 0.3127 | 0.2957 | 640440 |
| 1720569000 | 0.3015 | 0.0026 | 0.87 | 0.2971 | 0.307 | 0.2964 | 415285 |
| 1720482600 | 0.2989 | 0.0106 | 3.68 | 0.2893 | 0.3157 | 0.2769 | 398230 |
| 1720396200 | 0.2883 | -0.0169 | -5.54 | 0.3036 | 0.3053 | 0.2879 | 429206 |
| 1720309800 | 0.3052 | 0.0184 | 6.42 | 0.2849 | 0.3102 | 0.2809 | 657420 |
| 1720223400 | 0.2868 | 0.0005 | 0.17 | 0.2864 | 0.3174 | 0.2513 | 1112389 |
| 1720137000 | 0.2863 | -0.051 | -15.12 | 0.3371 | 0.3442 | 0.2827 | 486521 |
| 1720050600 | 0.3373 | -0.0291 | -7.94 | 0.3664 | 0.3691 | 0.3345 | 219210 |
| 1719964200 | 0.3664 | -0.007 | -1.87 | 0.3742 | 0.3743 | 0.3623 | 269629 |
| 1719877800 | 0.3734 | -0.0127 | -3.29 | 0.3761 | 0.41124 | 0.3701 | 143236 |
| 1719791400 | 0.3861 | 0.0211 | 5.78 | 0.3662 | 0.4 | 0.3638 | 211006 |
| 1719705000 | 0.365 | -0.0094 | -2.51 | 0.3761 | 0.4008 | 0.3648 | 98050 |
| 1719618600 | 0.3744 | -0.0251 | -6.28 | 0.3983 | 0.4197 | 0.3738 | 178394 |
|
BICO/BTC 0,00000388 BTC
-2,27%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,255500
-1,92%
|
BICO/GBP £ 0,191143
-2,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
