Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.092 | Binance | 2573245.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 238.250,32 | 1750363125 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 37.7403426075 | Recentemente |
| 0.09209 | OKX | 1612737.8868 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149.519,13 | 1750363138 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 23.6531184531 | Recentemente |
| 0.0919 | DigiFinex | 1276388.9732 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118.622,63 | 1750362556 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 18.7200783354 | 10 mins atrás |
| 0.09194 | Gate.io | 431423.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.085,17 | 1750362884 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 4 | https://gate.io/trade/BICO_USDT | 6.32745023321 | Recentemente |
| 0.0918 | Coinbase | 249098.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.872,87 | 1750363084 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 3.65338068559 | Recentemente |
| 0.0919 | LATOKEN | 193005.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.918,59 | 1750361895 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BICO-USDT | 2.83069638722 | 21 mins atrás |
| 0.0919 | LBank | 191500.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.720,42 | 1750363140 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 7 | https://www.lbank.info/exchange/bico/usdt | 2.80862706629 | Recentemente |
| 0.092 | Kucoin | 176119.1404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.346,51 | 1750362452 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 8 | https://trade.kucoin.com/BICO-USDT | 2.58304025957 | 12 mins atrás |
| 0.0923 | HTX | 73618.8752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.900,22 | 1750339380 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bico_usdt | 1.07972658777 | 7 horas atrás |
| 8.8E-7 | Binance | 37201.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,033104 | 1750363111 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 10 | https://www.binance.com/en/trade/BICO_BTC | 0.545613305673 | Recentemente |
| 0.092 | Kraken | 3949.56723943 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 363,02 | 1750363049 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.0579260786996 | Recentemente |
| 1.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BICO-BTC | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 13 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 14 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 20 horas atrás |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1750205011 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 15 | https://gemini.com/?symbol=BICOUSD | 0 | 2 dias atrás |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 20 horas atrás |
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750291334 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 17 | https://gate.io/trade/BICO_ETH | 0 | 20 horas atrás |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750291326 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 18 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 19 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750291326 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 20 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 21 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750361951 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 22 | https://hitbtc.com/BICO-to-BTC | 0 | 20 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1092 | -0.0174 | -15.9340659341 | 0.0879 | 0.1093 | 639786.505315 | CX |
| 4 | 0.121 | -0.0292 | -24.132231405 | 0.0879 | 0.135 | 746618.657857 | CX |
| 12 | 0.1278 | -0.036 | -28.1690140845 | 0.0787 | 0.1537 | 729711.093254 | CX |
| 26 | 0.3061 | -0.2143 | -70.0098007187 | 0.0787 | 0.3561 | 642248.679557 | CX |
| 52 | 0.3691 | -0.2773 | -75.1286914115 | 0.0787 | 0.4749 | 840146.356372 | CX |
| 156 | 0.5 | -0.4082 | -81.64 | 0.0787 | 0.9855 | 778168.643296 | CX |
| 260 | 3.2886522 | -3.1968522 | -97.2085828961 | 0.0787 | 6.48 | 980715.037044 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.0941 | 0.0025 | 2.73 | 0.0907 | 0.0951 | 0.0881 | 254273 |
| 1750204200 | 0.0916 | -0.0033 | -3.48 | 0.0939 | 0.0981 | 0.0891 | 574401 |
| 1750117800 | 0.0949 | 0.0007 | 0.74 | 0.0943 | 0.1008 | 0.0936 | 483104 |
| 1750031400 | 0.0942 | -0.0018 | -1.88 | 0.0951 | 0.0956 | 0.0916 | 800671 |
| 1749945000 | 0.096 | 0.0026 | 2.78 | 0.0938 | 0.0961 | 0.0912 | 305208 |
| 1749858600 | 0.0934 | -0.0032 | -3.31 | 0.0957 | 0.0962 | 0.0879 | 1242261 |
| 1749772200 | 0.0966 | -0.0132 | -12.02 | 0.1092 | 0.1093 | 0.0957 | 818584 |
| 1749685800 | 0.1098 | -0.0017 | -1.52 | 0.1117 | 0.1161 | 0.1077 | 1664648 |
| 1749599400 | 0.1115 | 0.0045 | 4.21 | 0.1071 | 0.112 | 0.1048 | 1100923 |
| 1749513000 | 0.107 | 0.0072 | 7.21 | 0.1 | 0.1093 | 0.0996 | 739308 |
| 1749426600 | 0.0998 | 0.0017 | 1.73 | 0.0984 | 0.1009 | 0.0955 | 261327 |
| 1749340200 | 0.0981 | 0.0028 | 2.94 | 0.0951 | 0.0996 | 0.0951 | 221248 |
| 1749253800 | 0.0953 | 0.0038 | 4.15 | 0.0916 | 0.0998 | 0.0912 | 698278 |
| 1749167400 | 0.0915 | -0.0089 | -8.86 | 0.1008 | 0.1057 | 0.0915 | 525657 |
| 1749081000 | 0.1004 | -0.0058 | -5.46 | 0.1062 | 0.1081 | 0.1 | 173819 |
| 1748994600 | 0.1062 | -0.0016 | -1.48 | 0.1078 | 0.1094 | 0.1059 | 176689 |
| 1748908200 | 0.1078 | 0.0029 | 2.76 | 0.1052 | 0.1078 | 0.1023 | 170081 |
| 1748821800 | 0.1049 | 0.0032 | 3.15 | 0.1017 | 0.1059 | 0.1 | 196380 |
| 1748735400 | 0.1017 | 0.0018 | 1.80 | 0.1002 | 0.104 | 0.0964 | 735488 |
| 1748649000 | 0.0999 | -0.0125 | -11.12 | 0.1124 | 0.1133 | 0.0989 | 1024048 |
| 1748562600 | 0.1124 | -0.0025 | -2.18 | 0.1149 | 0.1203 | 0.1112 | 481976 |
| 1748476200 | 0.1149 | -0.0022 | -1.88 | 0.1179 | 0.1327 | 0.1102 | 4881149 |
| 1748389800 | 0.1171 | 0.0065 | 5.88 | 0.1108 | 0.1186 | 0.1082 | 544260 |
| 1748303400 | 0.1106 | -0.0029 | -2.56 | 0.1142 | 0.1172 | 0.1095 | 623575 |
| 1748217000 | 0.1135 | -0.001 | -0.87 | 0.1143 | 0.1149 | 0.1082 | 977509 |
| 1748130600 | 0.1145 | -0.0039 | -3.29 | 0.1186 | 0.121 | 0.1126 | 897237 |
| 1748044200 | 0.1184 | -0.0132 | -10.03 | 0.121 | 0.135 | 0.1176 | 300622 |
| 1747957800 | 0.1316 | 0.0099 | 8.13 | 0.121 | 0.1329 | 0.121 | 32585 |
| 1747871400 | 0.1217 | 0 | 0.00 | 0.1225 | 0.1248 | 0.117 | 538224 |
| 1747785000 | 0.1217 | -0.0013 | -1.06 | 0.1226 | 0.1259 | 0.1157 | 784052 |
| 1747698600 | 0.123 | -0.0088 | -6.68 | 0.1339 | 0.1343 | 0.1193 | 802414 |
| 1747612200 | 0.1318 | 0.0134 | 11.32 | 0.1177 | 0.1378 | 0.1171 | 1446515 |
| 1747525800 | 0.1184 | -0.0078 | -6.18 | 0.1248 | 0.1251 | 0.1163 | 415690 |
| 1747439400 | 0.1262 | -0.0016 | -1.25 | 0.1278 | 0.1335 | 0.1241 | 333230 |
| 1747353000 | 0.1278 | -0.0156 | -10.88 | 0.1432 | 0.1449 | 0.1262 | 625533 |
| 1747266600 | 0.1434 | -0.0068 | -4.53 | 0.1499 | 0.1536 | 0.1421 | 405626 |
| 1747180200 | 0.1502 | 0.0053 | 3.66 | 0.145 | 0.1512 | 0.1362 | 553154 |
| 1747093800 | 0.1449 | 0.0033 | 2.33 | 0.1465 | 0.1537 | 0.137 | 701586 |
| 1747007400 | 0.1416 | 0 | 0.00 | 0.1434 | 0.1536 | 0.1402 | 804856 |
| 1746921000 | 0.1416 | 0.0006 | 0.43 | 0.1416 | 0.1536 | 0.1393 | 750665 |
| 1746834600 | 0.141 | 0.004 | 2.92 | 0.1374 | 0.1447 | 0.136 | 1568584 |
| 1746748200 | 0.137 | 0.0196 | 16.70 | 0.1169 | 0.1372 | 0.1168 | 622906 |
| 1746661800 | 0.1174 | -0.0008 | -0.68 | 0.1176 | 0.1211 | 0.1128 | 259643 |
| 1746575400 | 0.1182 | -0.0001 | -0.08 | 0.1176 | 0.1182 | 0.1123 | 42594 |
| 1746489000 | 0.1183 | 0.003 | 2.60 | 0.115 | 0.1196 | 0.1138 | 217362 |
| 1746402600 | 0.1153 | -0.0034 | -2.86 | 0.1187 | 0.1187 | 0.1144 | 389589 |
| 1746316200 | 0.1187 | -0.0104 | -8.06 | 0.1291 | 0.1293 | 0.1161 | 768842 |
| 1746229800 | 0.1291 | -0.0032 | -2.42 | 0.1324 | 0.1367 | 0.1285 | 424922 |
| 1746143400 | 0.1323 | -0.0008 | -0.60 | 0.1336 | 0.1376 | 0.1312 | 356933 |
| 1746057000 | 0.1331 | 0.0026 | 1.99 | 0.1312 | 0.1405 | 0.1291 | 533786 |
| 1745970600 | 0.1305 | -0.0052 | -3.83 | 0.1357 | 0.1384 | 0.1295 | 283362 |
| 1745884200 | 0.1357 | 0.0015 | 1.12 | 0.1341 | 0.1401 | 0.1302 | 324872 |
| 1745797800 | 0.1342 | -0.0066 | -4.69 | 0.1408 | 0.1408 | 0.1303 | 341339 |
| 1745711400 | 0.1408 | 0.0088 | 6.67 | 0.132 | 0.1436 | 0.1314 | 811183 |
| 1745625000 | 0.132 | 0.0042 | 3.29 | 0.1278 | 0.1367 | 0.124 | 1178640 |
| 1745538600 | 0.1278 | 0.0058 | 4.75 | 0.122 | 0.1282 | 0.1171 | 1067906 |
| 1745452200 | 0.122 | 0.0029 | 2.43 | 0.1195 | 0.1246 | 0.1188 | 357739 |
| 1745365800 | 0.1191 | 0.007 | 6.24 | 0.1124 | 0.1191 | 0.1098 | 591081 |
| 1745279400 | 0.1121 | 0.0008 | 0.72 | 0.1114 | 0.1159 | 0.1114 | 783082 |
| 1745193000 | 0.1113 | 0.0007 | 0.63 | 0.1102 | 0.1134 | 0.1077 | 826949 |
| 1745106600 | 0.1106 | 0.0076 | 7.38 | 0.1028 | 0.1118 | 0.1024 | 841550 |
| 1745020200 | 0.103 | 0.0042 | 4.25 | 0.099 | 0.1123 | 0.0982 | 1554472 |
| 1744933800 | 0.0988 | 0.0039 | 4.11 | 0.0949 | 0.1 | 0.0947 | 567281 |
| 1744847400 | 0.0949 | -0.0021 | -2.16 | 0.0972 | 0.0988 | 0.0936 | 259307 |
| 1744761000 | 0.097 | -0.0019 | -1.92 | 0.0989 | 0.102 | 0.097 | 334231 |
| 1744674600 | 0.0989 | 0.0005 | 0.51 | 0.0989 | 0.1022 | 0.0974 | 519302 |
| 1744588200 | 0.0984 | -0.0064 | -6.11 | 0.1048 | 0.1048 | 0.0976 | 459308 |
| 1744501800 | 0.1048 | 0.0073 | 7.49 | 0.0975 | 0.105 | 0.0961 | 349464 |
| 1744415400 | 0.0975 | 0.0037 | 3.94 | 0.094 | 0.0995 | 0.0938 | 587460 |
| 1744329000 | 0.0938 | -0.0021 | -2.19 | 0.0953 | 0.1007 | 0.0901 | 464966 |
| 1744242600 | 0.0959 | 0.011 | 12.96 | 0.0849 | 0.097 | 0.0818 | 1769066 |
| 1744156200 | 0.0849 | -0.0056 | -6.19 | 0.0903 | 0.0947 | 0.0843 | 1275214 |
| 1744069800 | 0.0905 | 0.0041 | 4.75 | 0.0863 | 0.0957 | 0.0787 | 532328 |
| 1743983400 | 0.0864 | -0.011 | -11.29 | 0.0997 | 0.1044 | 0.0812 | 821082 |
| 1743897000 | 0.0974 | -0.0023 | -2.31 | 0.1 | 0.1006 | 0.0973 | 1050092 |
| 1743810600 | 0.0997 | -0.0008 | -0.80 | 0.1008 | 0.1023 | 0.0964 | 1047664 |
| 1743724200 | 0.1005 | -0.0028 | -2.71 | 0.1034 | 0.1062 | 0.0958 | 788070 |
| 1743637800 | 0.1033 | -0.0101 | -8.91 | 0.1132 | 0.1132 | 0.1025 | 1442411 |
| 1743551400 | 0.1134 | 0.0019 | 1.70 | 0.1114 | 0.1178 | 0.1112 | 430716 |
| 1743465000 | 0.1115 | -0.0016 | -1.41 | 0.1114 | 0.1146 | 0.1085 | 935142 |
| 1743378600 | 0.1131 | 0.0031 | 2.82 | 0.11 | 0.1237 | 0.1099 | 1749557 |
| 1743292200 | 0.11 | -0.0092 | -7.72 | 0.1193 | 0.1202 | 0.108 | 573073 |
| 1743205800 | 0.1192 | -0.0139 | -10.44 | 0.1322 | 0.133 | 0.1168 | 1539238 |
| 1743119400 | 0.1331 | 0.0053 | 4.15 | 0.1278 | 0.1337 | 0.1271 | 586523 |
| 1743033000 | 0.1278 | -0.0047 | -3.55 | 0.1325 | 0.1337 | 0.1275 | 231328 |
| 1742946600 | 0.1325 | -0.0014 | -1.05 | 0.1339 | 0.1355 | 0.1303 | 413555 |
| 1742860200 | 0.1339 | 0.0099 | 7.98 | 0.1242 | 0.1347 | 0.1242 | 437214 |
| 1742773800 | 0.124 | -0.0025 | -1.98 | 0.1265 | 0.1316 | 0.1229 | 886785 |
| 1742687400 | 0.1265 | 0.0051 | 4.20 | 0.1213 | 0.1292 | 0.1204 | 815750 |
| 1742601000 | 0.1214 | -0.0008 | -0.65 | 0.1222 | 0.1233 | 0.1171 | 365749 |
| 1742514600 | 0.1222 | -0.0048 | -3.78 | 0.127 | 0.1275 | 0.1218 | 293645 |
| 1742428200 | 0.127 | 0.0031 | 2.50 | 0.1244 | 0.1286 | 0.1242 | 338795 |
|
BICO/BTC 0,00000088 BTC
-2,22%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,091800
-2,65%
|
BICO/GBP £ 0,068146
-3,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
