Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1111 | Binance | 10552701.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.204.944,07 | 1752882973 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 43.392452189 | Recentemente |
| 0.11104 | OKX | 6869844.52372 | /cdn/crypto/logos/exchanges/OKEX.png | $ 783.808,12 | 1752882969 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 28.2486348219 | Recentemente |
| 0.1107 | DigiFinex | 4794553.1359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 546.929,85 | 1752882219 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 19.7150867392 | 13 mins atrás |
| 0.11113 | Gate.io | 642153.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.223,39 | 1752882849 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 4 | https://gate.io/trade/BICO_USDT | 2.64051837257 | Recentemente |
| 0.1109 | LBank | 479664.592 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55.088,26 | 1752882974 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 5 | https://www.lbank.info/exchange/bico/usdt | 1.97236922169 | Recentemente |
| 0.1113 | Coinbase | 357398.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40.976,12 | 1752882969 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 6 | https://pro.coinbase.com/trade/BICO-USD | 1.469613222 | Recentemente |
| 9.4E-7 | Binance | 220433.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,211955 | 1752882958 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 7 | https://www.binance.com/en/trade/BICO_BTC | 0.906419244911 | Recentemente |
| 0.11078 | LATOKEN | 169888.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.408,96 | 1752881430 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BICO-USDT | 0.698576094526 | 26 mins atrás |
| 0.1112 | HTX | 111711.4486 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.785,79 | 1752882965 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.459354779578 | Recentemente |
| 0.111 | Kraken | 100966.818607 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.610,92 | 1752882621 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.415173120457 | 6 mins atrás |
| 0.1107 | Kucoin | 19893.6465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.287,78 | 1752882307 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 11 | https://trade.kucoin.com/BICO-USDT | 0.0818021941129 | 11 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 12 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752710611 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 13 | https://gemini.com/?symbol=BICOUSD | 0 | 2 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 14 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 15 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 24 horas atrás |
| 1.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BICO-BTC | 0 | 24 horas atrás |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752880853 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 17 | https://hitbtc.com/BICO-to-BTC | 0 | 35 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 18 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752796928 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 19 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 24 horas atrás |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752796928 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 20 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 24 horas atrás |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 24 horas atrás |
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1049 | 0.0064 | 6.10104861773 | 0.0997 | 0.11385 | 386169.764286 | CX |
| 4 | 0.0922 | 0.0191 | 20.715835141 | 0.0769 | 0.11385 | 502948.295842 | CX |
| 12 | 0.1278 | -0.0165 | -12.9107981221 | 0.0769 | 0.1537 | 613732.028005 | CX |
| 26 | 0.3128 | -0.2015 | -64.4181585678 | 0.0769 | 0.3241 | 620766.503325 | CX |
| 52 | 0.3539 | -0.2426 | -68.5504379768 | 0.0769 | 0.4749 | 844373.516846 | CX |
| 156 | 0.5078 | -0.3965 | -78.0819220165 | 0.0769 | 0.9855 | 760843.456036 | CX |
| 260 | 3.2886522 | -3.1773522 | -96.6156348184 | 0.0769 | 6.48 | 969967.948958 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.1121 | -0.0009 | -0.80 | 0.11164 | 0.1132 | 0.1068 | 360375 |
| 1752709800 | 0.113 | 0.0003 | 0.27 | 0.1122 | 0.11385 | 0.10913 | 59076 |
| 1752623400 | 0.1127 | 0.0087 | 8.37 | 0.104 | 0.1128 | 0.0997 | 229255 |
| 1752537000 | 0.104 | -0.0003 | -0.29 | 0.1043 | 0.1098 | 0.1016 | 456948 |
| 1752450600 | 0.1043 | -0.0002 | -0.19 | 0.1045 | 0.1102 | 0.1038 | 710013 |
| 1752364200 | 0.1045 | -0.0019 | -1.79 | 0.1064 | 0.1076 | 0.1011 | 227084 |
| 1752277800 | 0.1064 | 0.0015 | 1.43 | 0.1049 | 0.1114 | 0.1039 | 660433 |
| 1752191400 | 0.1049 | 0.0064 | 6.50 | 0.0982 | 0.1062 | 0.0969 | 320690 |
| 1752105000 | 0.0985 | 0.006 | 6.49 | 0.0925 | 0.0988 | 0.0919 | 269700 |
| 1752018600 | 0.0925 | 0.0024 | 2.66 | 0.0901 | 0.0931 | 0.0889 | 126585 |
| 1751932200 | 0.0901 | -0.0013 | -1.42 | 0.0914 | 0.0926 | 0.09 | 263052 |
| 1751845800 | 0.0914 | 0.0021 | 2.35 | 0.0893 | 0.0937 | 0.088 | 186764 |
| 1751759400 | 0.0893 | 0.0017 | 1.94 | 0.0876 | 0.0906 | 0.0874 | 180252 |
| 1751673000 | 0.0876 | -0.0064 | -6.81 | 0.094 | 0.0943 | 0.0873 | 392228 |
| 1751586600 | 0.094 | -0.0011 | -1.16 | 0.0949 | 0.0977 | 0.0934 | 362181 |
| 1751500200 | 0.0951 | 0.0081 | 9.31 | 0.087 | 0.0961 | 0.0863 | 1887277 |
| 1751413800 | 0.087 | -0.0051 | -5.54 | 0.0923 | 0.0928 | 0.0867 | 364797 |
| 1751327400 | 0.0921 | -0.0049 | -5.05 | 0.0967 | 0.0999 | 0.0899 | 1112687 |
| 1751241000 | 0.097 | 0.0047 | 5.09 | 0.0923 | 0.0976 | 0.0904 | 1746966 |
| 1751154600 | 0.0923 | 0.00169 | 1.87 | 0.09062 | 0.094 | 0.0878 | 635787 |
| 1751068200 | 0.09061 | 0.00081 | 0.90 | 0.08842 | 0.09125 | 0.08745 | 201853 |
| 1750981800 | 0.0898 | -0.00085 | -0.94 | 0.0918 | 0.0943 | 0.0869 | 392406 |
| 1750895400 | 0.09065 | -0.00485 | -5.08 | 0.09659 | 0.09849 | 0.09065 | 209196 |
| 1750809000 | 0.0955 | 0.0017 | 1.81 | 0.0939 | 0.0972 | 0.0933 | 233901 |
| 1750722600 | 0.0938 | 0.0114 | 13.83 | 0.0828 | 0.0942 | 0.0803 | 608165 |
| 1750636200 | 0.0824 | -0.0026 | -3.06 | 0.0857 | 0.0872 | 0.0769 | 935273 |
| 1750549800 | 0.085 | -0.0036 | -4.06 | 0.0886 | 0.0912 | 0.0834 | 599084 |
| 1750463400 | 0.0886 | -0.0036 | -3.90 | 0.0922 | 0.0948 | 0.0875 | 350507 |
| 1750377000 | 0.0922 | -0.0019 | -2.02 | 0.0939 | 0.0952 | 0.09 | 279498 |
| 1750290600 | 0.0941 | 0.0025 | 2.73 | 0.0907 | 0.0951 | 0.0881 | 254273 |
| 1750204200 | 0.0916 | -0.0033 | -3.48 | 0.0939 | 0.0981 | 0.0891 | 574401 |
| 1750117800 | 0.0949 | 0.0007 | 0.74 | 0.0943 | 0.1008 | 0.0936 | 483104 |
| 1750031400 | 0.0942 | -0.0018 | -1.88 | 0.0951 | 0.0956 | 0.0916 | 800671 |
| 1749945000 | 0.096 | 0.0026 | 2.78 | 0.0938 | 0.0961 | 0.0912 | 305208 |
| 1749858600 | 0.0934 | -0.0032 | -3.31 | 0.0957 | 0.0962 | 0.0879 | 1242261 |
| 1749772200 | 0.0966 | -0.0132 | -12.02 | 0.1092 | 0.1093 | 0.0957 | 818584 |
| 1749685800 | 0.1098 | -0.0017 | -1.52 | 0.1117 | 0.1161 | 0.1077 | 1664648 |
| 1749599400 | 0.1115 | 0.0045 | 4.21 | 0.1071 | 0.112 | 0.1048 | 1100923 |
| 1749513000 | 0.107 | 0.0072 | 7.21 | 0.1 | 0.1093 | 0.0996 | 739308 |
| 1749426600 | 0.0998 | 0.0017 | 1.73 | 0.0984 | 0.1009 | 0.0955 | 261327 |
| 1749340200 | 0.0981 | 0.0028 | 2.94 | 0.0951 | 0.0996 | 0.0951 | 221248 |
| 1749253800 | 0.0953 | 0.0038 | 4.15 | 0.0916 | 0.0998 | 0.0912 | 698278 |
| 1749167400 | 0.0915 | -0.0089 | -8.86 | 0.1008 | 0.1057 | 0.0915 | 525657 |
| 1749081000 | 0.1004 | -0.0058 | -5.46 | 0.1062 | 0.1081 | 0.1 | 173819 |
| 1748994600 | 0.1062 | -0.0016 | -1.48 | 0.1078 | 0.1094 | 0.1059 | 176689 |
| 1748908200 | 0.1078 | 0.0029 | 2.76 | 0.1052 | 0.1078 | 0.1023 | 170081 |
| 1748821800 | 0.1049 | 0.0032 | 3.15 | 0.1017 | 0.1059 | 0.1 | 196380 |
| 1748735400 | 0.1017 | 0.0018 | 1.80 | 0.1002 | 0.104 | 0.0964 | 735488 |
| 1748649000 | 0.0999 | -0.0125 | -11.12 | 0.1124 | 0.1133 | 0.0989 | 1024048 |
| 1748562600 | 0.1124 | -0.0025 | -2.18 | 0.1149 | 0.1203 | 0.1112 | 481976 |
| 1748476200 | 0.1149 | -0.0022 | -1.88 | 0.1179 | 0.1327 | 0.1102 | 4881149 |
| 1748389800 | 0.1171 | 0.0065 | 5.88 | 0.1108 | 0.1186 | 0.1082 | 544260 |
| 1748303400 | 0.1106 | -0.0029 | -2.56 | 0.1142 | 0.1172 | 0.1095 | 623575 |
| 1748217000 | 0.1135 | -0.001 | -0.87 | 0.1143 | 0.1149 | 0.1082 | 977509 |
| 1748130600 | 0.1145 | -0.0039 | -3.29 | 0.1186 | 0.121 | 0.1126 | 897237 |
| 1748044200 | 0.1184 | -0.0132 | -10.03 | 0.121 | 0.135 | 0.1176 | 300622 |
| 1747957800 | 0.1316 | 0.0099 | 8.13 | 0.121 | 0.1329 | 0.121 | 32585 |
| 1747871400 | 0.1217 | 0 | 0.00 | 0.1225 | 0.1248 | 0.117 | 538224 |
| 1747785000 | 0.1217 | -0.0013 | -1.06 | 0.1226 | 0.1259 | 0.1157 | 784052 |
| 1747698600 | 0.123 | -0.0088 | -6.68 | 0.1339 | 0.1343 | 0.1193 | 802414 |
| 1747612200 | 0.1318 | 0.0134 | 11.32 | 0.1177 | 0.1378 | 0.1171 | 1446515 |
| 1747525800 | 0.1184 | -0.0078 | -6.18 | 0.1248 | 0.1251 | 0.1163 | 415690 |
| 1747439400 | 0.1262 | -0.0016 | -1.25 | 0.1278 | 0.1335 | 0.1241 | 333230 |
| 1747353000 | 0.1278 | -0.0156 | -10.88 | 0.1432 | 0.1449 | 0.1262 | 625533 |
| 1747266600 | 0.1434 | -0.0068 | -4.53 | 0.1499 | 0.1536 | 0.1421 | 405626 |
| 1747180200 | 0.1502 | 0.0053 | 3.66 | 0.145 | 0.1512 | 0.1362 | 553154 |
| 1747093800 | 0.1449 | 0.0033 | 2.33 | 0.1465 | 0.1537 | 0.137 | 701586 |
| 1747007400 | 0.1416 | 0 | 0.00 | 0.1434 | 0.1536 | 0.1402 | 804856 |
| 1746921000 | 0.1416 | 0.0006 | 0.43 | 0.1416 | 0.1536 | 0.1393 | 750665 |
| 1746834600 | 0.141 | 0.004 | 2.92 | 0.1374 | 0.1447 | 0.136 | 1568584 |
| 1746748200 | 0.137 | 0.0196 | 16.70 | 0.1169 | 0.1372 | 0.1168 | 622906 |
| 1746661800 | 0.1174 | -0.0008 | -0.68 | 0.1176 | 0.1211 | 0.1128 | 259643 |
| 1746575400 | 0.1182 | -0.0001 | -0.08 | 0.1176 | 0.1182 | 0.1123 | 42594 |
| 1746489000 | 0.1183 | 0.003 | 2.60 | 0.115 | 0.1196 | 0.1138 | 217362 |
| 1746402600 | 0.1153 | -0.0034 | -2.86 | 0.1187 | 0.1187 | 0.1144 | 389589 |
| 1746316200 | 0.1187 | -0.0104 | -8.06 | 0.1291 | 0.1293 | 0.1161 | 768842 |
| 1746229800 | 0.1291 | -0.0032 | -2.42 | 0.1324 | 0.1367 | 0.1285 | 424922 |
| 1746143400 | 0.1323 | -0.0008 | -0.60 | 0.1336 | 0.1376 | 0.1312 | 356933 |
| 1746057000 | 0.1331 | 0.0026 | 1.99 | 0.1312 | 0.1405 | 0.1291 | 533786 |
| 1745970600 | 0.1305 | -0.0052 | -3.83 | 0.1357 | 0.1384 | 0.1295 | 283362 |
| 1745884200 | 0.1357 | 0.0015 | 1.12 | 0.1341 | 0.1401 | 0.1302 | 324872 |
| 1745797800 | 0.1342 | -0.0066 | -4.69 | 0.1408 | 0.1408 | 0.1303 | 341339 |
| 1745711400 | 0.1408 | 0.0088 | 6.67 | 0.132 | 0.1436 | 0.1314 | 811183 |
| 1745625000 | 0.132 | 0.0042 | 3.29 | 0.1278 | 0.1367 | 0.124 | 1178640 |
| 1745538600 | 0.1278 | 0.0058 | 4.75 | 0.122 | 0.1282 | 0.1171 | 1067906 |
| 1745452200 | 0.122 | 0.0029 | 2.43 | 0.1195 | 0.1246 | 0.1188 | 357739 |
| 1745365800 | 0.1191 | 0.007 | 6.24 | 0.1124 | 0.1191 | 0.1098 | 591081 |
| 1745279400 | 0.1121 | 0.0008 | 0.72 | 0.1114 | 0.1159 | 0.1114 | 783082 |
| 1745193000 | 0.1113 | 0.0007 | 0.63 | 0.1102 | 0.1134 | 0.1077 | 826949 |
| 1745106600 | 0.1106 | 0.0076 | 7.38 | 0.1028 | 0.1118 | 0.1024 | 841550 |
| 1745020200 | 0.103 | 0.0042 | 4.25 | 0.099 | 0.1123 | 0.0982 | 1554472 |
|
BICO/BTC 0,00000094 BTC
+0,00%
|
BICO/EUR 0,095829 €
+3,24%
|
|
BICO/USD $ 0,111300
-0,27%
|
BICO/GBP £ 0,082623
-1,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
