ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Biconomy TokenBICO
US$ 0,091
0,0024
(
2,71%
)
Info
Posição Posição 240
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0907
Bolsa
GDAX
Venda
US$ 0,091
Último Horário de Negociação
10:27:03
Volume (24h)
$ 888.105
Tamanho da Última Negociação
50,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,091
Capitalização de Mercado Totalmente Diluída
US$ 91.000.000
Data de Gênese
25/10/2021
Variação Diária 0,0886-0,0912
Variação de 52 Semanas 0,0787-0,4749
Oferta em Circulação 928.493.076 / 1.000.000.000
92.85%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0908Binance1288777.93/cdn/crypto/logos/exchanges/BINA.png$ 116.472,591750502727BICO/USDThttps://www.binance.com/en/trade/BICO_USDTUSDT1https://www.binance.com/en/trade/BICO_USDT43.8623418515Recentemente
0.0908OKX609117.152518/cdn/crypto/logos/exchanges/OKEX.png$ 55.068,661750502726BICO/USDThttps://www.okx.com/trade-spot/BICO-USDTUSDT2https://www.okx.com/trade-spot/BICO-USDT20.7307280404Recentemente
0.091DigiFinex553751.1688/cdn/crypto/logos/exchanges/DGFX.png$ 49.953,941750502562BICO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BICOUSDT3https://www.digifinex.com/en-ww/trade/USDT/BICO18.8463989809Recentemente
0.09109Gate.io238878.64/cdn/crypto/logos/exchanges/GATE.png$ 21.620,291750501831BICO/USDThttps://gate.io/trade/BICO_USDTUSDT4https://gate.io/trade/BICO_USDT8.1300093094315 mins atrás
0.09077LATOKEN84080.32/cdn/crypto/logos/exchanges/LATK.png$ 7.608,761750502696BICO/USDThttps://exchange.latoken.com/exchange/BICO-USDTUSDT5https://exchange.latoken.com/exchange/BICO-USDT2.86159442443Recentemente
0.091LBank73704.954/cdn/crypto/logos/exchanges/LBNK.png$ 6.661,861750502386BICO/USDThttps://www.lbank.info/exchange/bico/usdtUSDT6https://www.lbank.info/exchange/bico/usdt2.5084786246 mins atrás
0.091Coinbase47216.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.275,541750502671BICO/USDhttps://pro.coinbase.com/trade/BICO-USDUSD7https://pro.coinbase.com/trade/BICO-USD1.60697178684Recentemente
0.0902HTX21762.5261/cdn/crypto/logos/exchanges/HUOB.png$ 1.959,911750466397BICO/USDThttps://www.huobi.com/en-us/exchange/bico_usdtUSDT8https://www.huobi.com/en-us/exchange/bico_usdt0.7406670591810 horas atrás
0.0909Kucoin16939.9106/cdn/crypto/logos/exchanges/KUCN.png$ 1.535,871750502715BICO/USDThttps://trade.kucoin.com/BICO-USDTUSDT9https://trade.kucoin.com/BICO-USDT0.576533887161Recentemente
0.0907Kraken3664.41786047/cdn/crypto/logos/exchanges/KRKN.pngUS$ 332,061750502523BICO/USDhttps://trade.kraken.com/markets/kraken/BICO/USDUSD10https://trade.kraken.com/markets/kraken/BICO/USD0.124715007249Recentemente
8.7E-7Binance339.69/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0002961750502701BICO/BTChttps://www.binance.com/en/trade/BICO_BTCBTC11https://www.binance.com/en/trade/BICO_BTC0.0115610289071Recentemente
1.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130BICO/BTChttps://exchange.latoken.com/exchange/BICO-BTCBTC12https://exchange.latoken.com/exchange/BICO-BTC011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BICO/USDThttps://crypto.com/exchange/trade/BICO_USDTUSDT13https://crypto.com/exchange/trade/BICO_USDT0-
0.00011551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122BICO/ETHhttps://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2ETH14https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2011 horas atrás
0.41124Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750377811BICO/USDhttps://gemini.com/?symbol=BICOUSDUSD15https://gemini.com/?symbol=BICOUSD01 dia atrás
0.273Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127BICO/USDThttps://www.bibox.com/en/exchange/basic/BICO_USDTUSDT16https://www.bibox.com/en/exchange/basic/BICO_USDT011 horas atrás
9.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127BICO/ETHhttps://gate.io/trade/BICO_ETHETH17https://gate.io/trade/BICO_ETH011 horas atrás
0.2216Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750464128BICO/EURhttps://pro.coinbase.com/trade/BICO-EUREUR18https://pro.coinbase.com/trade/BICO-EUR011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BICO/USDThttps://poloniex.com/exchange#USDT_BICOUSDT19https://poloniex.com/exchange#USDT_BICO0-
0.2496Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750464128BICO/USDThttps://pro.coinbase.com/trade/BICO-USDTUSDT20https://pro.coinbase.com/trade/BICO-USDT011 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BICO/USDThttps://hitbtc.com/BICO-to-USDTUSDT21https://hitbtc.com/BICO-to-USDT0-
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750500805BICO/BTChttps://hitbtc.com/BICO-to-BTCBTC22https://hitbtc.com/BICO-to-BTC032 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0938-0.0028-2.985074626870.08750.1008435380.861857CX
40.1186-0.0276-23.27150084320.08750.1327757218.579329CX
120.1193-0.0283-23.72170997490.07870.1537711904.475392CX
260.2943-0.2033-69.0791709140.07870.3561634124.171281CX
520.3847-0.2937-76.34520405510.07870.4749838134.362992CX
1560.54-0.449-83.14814814810.07870.9855776631.642456CX
2603.2886522-3.1976522-97.2329089710.07876.48979677.294385CX

Sobre BICO

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.0886-0.0036-3.900.09220.09480.0875350507
17503770000.0922-0.0019-2.020.09390.09520.09279498
17502906000.09410.00252.730.09070.09510.0881254273
17502042000.0916-0.0033-3.480.09390.09810.0891574401
17501178000.09490.00070.740.09430.10080.0936483104
17500314000.0942-0.0018-1.880.09510.09560.0916800671
17499450000.0960.00262.780.09380.09610.0912305208
17498586000.0934-0.0032-3.310.09570.09620.08791242261
17497722000.0966-0.0132-12.020.10920.10930.0957818584
17496858000.1098-0.0017-1.520.11170.11610.10771664648
17495994000.11150.00454.210.10710.1120.10481100923
17495130000.1070.00727.210.10.10930.0996739308
17494266000.09980.00171.730.09840.10090.0955261327
17493402000.09810.00282.940.09510.09960.0951221248
17492538000.09530.00384.150.09160.09980.0912698278
17491674000.0915-0.0089-8.860.10080.10570.0915525657
17490810000.1004-0.0058-5.460.10620.10810.1173819
17489946000.1062-0.0016-1.480.10780.10940.1059176689
17489082000.10780.00292.760.10520.10780.1023170081
17488218000.10490.00323.150.10170.10590.1196380
17487354000.10170.00181.800.10020.1040.0964735488
17486490000.0999-0.0125-11.120.11240.11330.09891024048
17485626000.1124-0.0025-2.180.11490.12030.1112481976
17484762000.1149-0.0022-1.880.11790.13270.11024881149
17483898000.11710.00655.880.11080.11860.1082544260
17483034000.1106-0.0029-2.560.11420.11720.1095623575
17482170000.1135-0.001-0.870.11430.11490.1082977509
17481306000.1145-0.0039-3.290.11860.1210.1126897237
17480442000.1184-0.0132-10.030.1210.1350.1176300622
17479578000.13160.00998.130.1210.13290.12132585
17478714000.121700.000.12250.12480.117538224
17477850000.1217-0.0013-1.060.12260.12590.1157784052
17476986000.123-0.0088-6.680.13390.13430.1193802414
17476122000.13180.013411.320.11770.13780.11711446515
17475258000.1184-0.0078-6.180.12480.12510.1163415690
17474394000.1262-0.0016-1.250.12780.13350.1241333230
17473530000.1278-0.0156-10.880.14320.14490.1262625533
17472666000.1434-0.0068-4.530.14990.15360.1421405626
17471802000.15020.00533.660.1450.15120.1362553154
17470938000.14490.00332.330.14650.15370.137701586
17470074000.141600.000.14340.15360.1402804856
17469210000.14160.00060.430.14160.15360.1393750665
17468346000.1410.0042.920.13740.14470.1361568584
17467482000.1370.019616.700.11690.13720.1168622906
17466618000.1174-0.0008-0.680.11760.12110.1128259643
17465754000.1182-0.0001-0.080.11760.11820.112342594
17464890000.11830.0032.600.1150.11960.1138217362
17464026000.1153-0.0034-2.860.11870.11870.1144389589
17463162000.1187-0.0104-8.060.12910.12930.1161768842
17462298000.1291-0.0032-2.420.13240.13670.1285424922
17461434000.1323-0.0008-0.600.13360.13760.1312356933
17460570000.13310.00261.990.13120.14050.1291533786
17459706000.1305-0.0052-3.830.13570.13840.1295283362
17458842000.13570.00151.120.13410.14010.1302324872
17457978000.1342-0.0066-4.690.14080.14080.1303341339
17457114000.14080.00886.670.1320.14360.1314811183
17456250000.1320.00423.290.12780.13670.1241178640
17455386000.12780.00584.750.1220.12820.11711067906
17454522000.1220.00292.430.11950.12460.1188357739
17453658000.11910.0076.240.11240.11910.1098591081
17452794000.11210.00080.720.11140.11590.1114783082
17451930000.11130.00070.630.11020.11340.1077826949
17451066000.11060.00767.380.10280.11180.1024841550
17450202000.1030.00424.250.0990.11230.09821554472
17449338000.09880.00394.110.09490.10.0947567281
17448474000.0949-0.0021-2.160.09720.09880.0936259307
17447610000.097-0.0019-1.920.09890.1020.097334231
17446746000.09890.00050.510.09890.10220.0974519302
17445882000.0984-0.0064-6.110.10480.10480.0976459308
17445018000.10480.00737.490.09750.1050.0961349464
17444154000.09750.00373.940.0940.09950.0938587460
17443290000.0938-0.0021-2.190.09530.10070.0901464966
17442426000.09590.01112.960.08490.0970.08181769066
17441562000.0849-0.0056-6.190.09030.09470.08431275214
17440698000.09050.00414.750.08630.09570.0787532328
17439834000.0864-0.011-11.290.09970.10440.0812821082
17438970000.0974-0.0023-2.310.10.10060.09731050092
17438106000.0997-0.0008-0.800.10080.10230.09641047664
17437242000.1005-0.0028-2.710.10340.10620.0958788070
17436378000.1033-0.0101-8.910.11320.11320.10251442411
17435514000.11340.00191.700.11140.11780.1112430716
17434650000.1115-0.0016-1.410.11140.11460.1085935142
17433786000.11310.00312.820.110.12370.10991749557
17432922000.11-0.0092-7.720.11930.12020.108573073
17432058000.1192-0.0139-10.440.13220.1330.11681539238
17431194000.13310.00534.150.12780.13370.1271586523
17430330000.1278-0.0047-3.550.13250.13370.1275231328
17429466000.1325-0.0014-1.050.13390.13550.1303413555
17428602000.13390.00997.980.12420.13470.1242437214
17427738000.124-0.0025-1.980.12650.13160.1229886785
17426874000.12650.00514.200.12130.12920.1204815750
17426010000.1214-0.0008-0.650.12220.12330.1171365749