ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Biconomy TokenBICO
US$ 0,1113
-0,0003
(
-0,27%
)
Info
Posição Posição 185
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,111
Bolsa
CAPI
Venda
US$ 0,1114
Último Horário de Negociação
23:52:51
Volume (24h)
$ 45.882
Tamanho da Última Negociação
221,97
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1113
Capitalização de Mercado Totalmente Diluída
US$ 111.300.000
Data de Gênese
25/10/2021
Variação Diária 0,1098-0,1179
Variação de 52 Semanas 0,0769-0,4749
Oferta em Circulação 928.493.076 / 1.000.000.000
92.85%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1111Binance10552701.11/cdn/crypto/logos/exchanges/BINA.png$ 1.204.944,071752882973BICO/USDThttps://www.binance.com/en/trade/BICO_USDTUSDT1https://www.binance.com/en/trade/BICO_USDT43.392452189Recentemente
0.11104OKX6869844.52372/cdn/crypto/logos/exchanges/OKEX.png$ 783.808,121752882969BICO/USDThttps://www.okx.com/trade-spot/BICO-USDTUSDT2https://www.okx.com/trade-spot/BICO-USDT28.2486348219Recentemente
0.1107DigiFinex4794553.1359/cdn/crypto/logos/exchanges/DGFX.png$ 546.929,851752882219BICO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BICOUSDT3https://www.digifinex.com/en-ww/trade/USDT/BICO19.715086739213 mins atrás
0.11113Gate.io642153.18/cdn/crypto/logos/exchanges/GATE.png$ 73.223,391752882849BICO/USDThttps://gate.io/trade/BICO_USDTUSDT4https://gate.io/trade/BICO_USDT2.64051837257Recentemente
0.1109LBank479664.592/cdn/crypto/logos/exchanges/LBNK.png$ 55.088,261752882974BICO/USDThttps://www.lbank.info/exchange/bico/usdtUSDT5https://www.lbank.info/exchange/bico/usdt1.97236922169Recentemente
0.1113Coinbase357398.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40.976,121752882969BICO/USDhttps://pro.coinbase.com/trade/BICO-USDUSD6https://pro.coinbase.com/trade/BICO-USD1.469613222Recentemente
9.4E-7Binance220433.99/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2119551752882958BICO/BTChttps://www.binance.com/en/trade/BICO_BTCBTC7https://www.binance.com/en/trade/BICO_BTC0.906419244911Recentemente
0.11078LATOKEN169888.18/cdn/crypto/logos/exchanges/LATK.png$ 19.408,961752881430BICO/USDThttps://exchange.latoken.com/exchange/BICO-USDTUSDT8https://exchange.latoken.com/exchange/BICO-USDT0.69857609452626 mins atrás
0.1112HTX111711.4486/cdn/crypto/logos/exchanges/HUOB.png$ 12.785,791752882965BICO/USDThttps://www.huobi.com/en-us/exchange/bico_usdtUSDT9https://www.huobi.com/en-us/exchange/bico_usdt0.459354779578Recentemente
0.111Kraken100966.818607/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.610,921752882621BICO/USDhttps://trade.kraken.com/markets/kraken/BICO/USDUSD10https://trade.kraken.com/markets/kraken/BICO/USD0.4151731204576 mins atrás
0.1107Kucoin19893.6465/cdn/crypto/logos/exchanges/KUCN.png$ 2.287,781752882307BICO/USDThttps://trade.kucoin.com/BICO-USDTUSDT11https://trade.kucoin.com/BICO-USDT0.081802194112911 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BICO/USDThttps://hitbtc.com/BICO-to-USDTUSDT12https://hitbtc.com/BICO-to-USDT0-
0.41124Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752710611BICO/USDhttps://gemini.com/?symbol=BICOUSDUSD13https://gemini.com/?symbol=BICOUSD02 dias atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BICO/USDThttps://crypto.com/exchange/trade/BICO_USDTUSDT14https://crypto.com/exchange/trade/BICO_USDT0-
0.00011551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922BICO/ETHhttps://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2ETH15https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2024 horas atrás
1.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936BICO/BTChttps://exchange.latoken.com/exchange/BICO-BTCBTC16https://exchange.latoken.com/exchange/BICO-BTC024 horas atrás
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752880853BICO/BTChttps://hitbtc.com/BICO-to-BTCBTC17https://hitbtc.com/BICO-to-BTC035 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BICO/USDThttps://poloniex.com/exchange#USDT_BICOUSDT18https://poloniex.com/exchange#USDT_BICO0-
0.2496Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752796928BICO/USDThttps://pro.coinbase.com/trade/BICO-USDTUSDT19https://pro.coinbase.com/trade/BICO-USDT024 horas atrás
0.2216Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752796928BICO/EURhttps://pro.coinbase.com/trade/BICO-EUREUR20https://pro.coinbase.com/trade/BICO-EUR024 horas atrás
0.273Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936BICO/USDThttps://www.bibox.com/en/exchange/basic/BICO_USDTUSDT21https://www.bibox.com/en/exchange/basic/BICO_USDT024 horas atrás
9.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937BICO/ETHhttps://gate.io/trade/BICO_ETHETH22https://gate.io/trade/BICO_ETH024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.10490.00646.101048617730.09970.11385386169.764286CX
40.09220.019120.7158351410.07690.11385502948.295842CX
120.1278-0.0165-12.91079812210.07690.1537613732.028005CX
260.3128-0.2015-64.41815856780.07690.3241620766.503325CX
520.3539-0.2426-68.55043797680.07690.4749844373.516846CX
1560.5078-0.3965-78.08192201650.07690.9855760843.456036CX
2603.2886522-3.1773522-96.61563481840.07696.48969967.948958CX

Sobre BICO

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Notícias de BICO

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.1121-0.0009-0.800.111640.11320.1068360375
17527098000.1130.00030.270.11220.113850.1091359076
17526234000.11270.00878.370.1040.11280.0997229255
17525370000.104-0.0003-0.290.10430.10980.1016456948
17524506000.1043-0.0002-0.190.10450.11020.1038710013
17523642000.1045-0.0019-1.790.10640.10760.1011227084
17522778000.10640.00151.430.10490.11140.1039660433
17521914000.10490.00646.500.09820.10620.0969320690
17521050000.09850.0066.490.09250.09880.0919269700
17520186000.09250.00242.660.09010.09310.0889126585
17519322000.0901-0.0013-1.420.09140.09260.09263052
17518458000.09140.00212.350.08930.09370.088186764
17517594000.08930.00171.940.08760.09060.0874180252
17516730000.0876-0.0064-6.810.0940.09430.0873392228
17515866000.094-0.0011-1.160.09490.09770.0934362181
17515002000.09510.00819.310.0870.09610.08631887277
17514138000.087-0.0051-5.540.09230.09280.0867364797
17513274000.0921-0.0049-5.050.09670.09990.08991112687
17512410000.0970.00475.090.09230.09760.09041746966
17511546000.09230.001691.870.090620.0940.0878635787
17510682000.090610.000810.900.088420.091250.08745201853
17509818000.0898-0.00085-0.940.09180.09430.0869392406
17508954000.09065-0.00485-5.080.096590.098490.09065209196
17508090000.09550.00171.810.09390.09720.0933233901
17507226000.09380.011413.830.08280.09420.0803608165
17506362000.0824-0.0026-3.060.08570.08720.0769935273
17505498000.085-0.0036-4.060.08860.09120.0834599084
17504634000.0886-0.0036-3.900.09220.09480.0875350507
17503770000.0922-0.0019-2.020.09390.09520.09279498
17502906000.09410.00252.730.09070.09510.0881254273
17502042000.0916-0.0033-3.480.09390.09810.0891574401
17501178000.09490.00070.740.09430.10080.0936483104
17500314000.0942-0.0018-1.880.09510.09560.0916800671
17499450000.0960.00262.780.09380.09610.0912305208
17498586000.0934-0.0032-3.310.09570.09620.08791242261
17497722000.0966-0.0132-12.020.10920.10930.0957818584
17496858000.1098-0.0017-1.520.11170.11610.10771664648
17495994000.11150.00454.210.10710.1120.10481100923
17495130000.1070.00727.210.10.10930.0996739308
17494266000.09980.00171.730.09840.10090.0955261327
17493402000.09810.00282.940.09510.09960.0951221248
17492538000.09530.00384.150.09160.09980.0912698278
17491674000.0915-0.0089-8.860.10080.10570.0915525657
17490810000.1004-0.0058-5.460.10620.10810.1173819
17489946000.1062-0.0016-1.480.10780.10940.1059176689
17489082000.10780.00292.760.10520.10780.1023170081
17488218000.10490.00323.150.10170.10590.1196380
17487354000.10170.00181.800.10020.1040.0964735488
17486490000.0999-0.0125-11.120.11240.11330.09891024048
17485626000.1124-0.0025-2.180.11490.12030.1112481976
17484762000.1149-0.0022-1.880.11790.13270.11024881149
17483898000.11710.00655.880.11080.11860.1082544260
17483034000.1106-0.0029-2.560.11420.11720.1095623575
17482170000.1135-0.001-0.870.11430.11490.1082977509
17481306000.1145-0.0039-3.290.11860.1210.1126897237
17480442000.1184-0.0132-10.030.1210.1350.1176300622
17479578000.13160.00998.130.1210.13290.12132585
17478714000.121700.000.12250.12480.117538224
17477850000.1217-0.0013-1.060.12260.12590.1157784052
17476986000.123-0.0088-6.680.13390.13430.1193802414
17476122000.13180.013411.320.11770.13780.11711446515
17475258000.1184-0.0078-6.180.12480.12510.1163415690
17474394000.1262-0.0016-1.250.12780.13350.1241333230
17473530000.1278-0.0156-10.880.14320.14490.1262625533
17472666000.1434-0.0068-4.530.14990.15360.1421405626
17471802000.15020.00533.660.1450.15120.1362553154
17470938000.14490.00332.330.14650.15370.137701586
17470074000.141600.000.14340.15360.1402804856
17469210000.14160.00060.430.14160.15360.1393750665
17468346000.1410.0042.920.13740.14470.1361568584
17467482000.1370.019616.700.11690.13720.1168622906
17466618000.1174-0.0008-0.680.11760.12110.1128259643
17465754000.1182-0.0001-0.080.11760.11820.112342594
17464890000.11830.0032.600.1150.11960.1138217362
17464026000.1153-0.0034-2.860.11870.11870.1144389589
17463162000.1187-0.0104-8.060.12910.12930.1161768842
17462298000.1291-0.0032-2.420.13240.13670.1285424922
17461434000.1323-0.0008-0.600.13360.13760.1312356933
17460570000.13310.00261.990.13120.14050.1291533786
17459706000.1305-0.0052-3.830.13570.13840.1295283362
17458842000.13570.00151.120.13410.14010.1302324872
17457978000.1342-0.0066-4.690.14080.14080.1303341339
17457114000.14080.00886.670.1320.14360.1314811183
17456250000.1320.00423.290.12780.13670.1241178640
17455386000.12780.00584.750.1220.12820.11711067906
17454522000.1220.00292.430.11950.12460.1188357739
17453658000.11910.0076.240.11240.11910.1098591081
17452794000.11210.00080.720.11140.11590.1114783082
17451930000.11130.00070.630.11020.11340.1077826949
17451066000.11060.00767.380.10280.11180.1024841550
17450202000.1030.00424.250.0990.11230.09821554472