Bistroo TokenBIST

US$ 0,041925

0,000253

(

0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1938

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04149

Bolsa

Venda

US$ 0,04216

Último Horário de Negociação

17:18:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022039

Capitalização de Mercado Totalmente Diluída

US$ 4.192.526

Data de Gênese

15/02/2021

Variação Diária 0,041347-0,042916

Variação de 52 Semanas 0,020898-0,051354

Oferta em Circulação 53.881.760 / 100.000.000

53.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.007751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04275467	-0.00082941	-1.93992843355	0.0379756	0.04445028	0	CX
4	0.04480318	-0.00287792	-6.42347261958	0.0379756	0.05135355	0	CX
12	0.02942189	0.01250337	42.496828042	0.02915417	0.05135355	0	CX
26	0.04214081	-0.00021555	-0.511499423006	0.02697994	0.05135355	0	CX
52	0.0209074	0.02101786	100.528329682	0.02089798	0.05135355	0	CX
156	0.08605363	-0.04412837	-51.2800796434	0.01176023	0.09106086	0.59217083	CX
260	0	0	0	0	0.2165789	2.36116405	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.04165704	-0.002029	-4.64	0.04386268	0.04391935	0.04131627
1735170600	0.04368579	-1.9E-5	-0.04	0.04361949	0.04429403	0.04306142
1735084200	0.04370443	0.00097178	2.27	0.04272427	0.0441962	0.0420147
1734997800	0.04273265	0.00178642	4.36	0.03895138	0.04319602	0.0379756
1734911400	0.04094623	-0.000766	-1.84	0.04189711	0.04243917	0.04062835
1734825000	0.04171221	-0.001648	-3.80	0.04345598	0.04445028	0.04119417
1734738600	0.04335991	0.00032139	0.75	0.04275467	0.04365051	0.03897515
1734652200	0.04303852	-0.00232	-5.11	0.04527168	0.04648803	0.0417276
1734565800	0.04535888	-0.003178	-6.55	0.04863437	0.0488244	0.04532072
1734479400	0.04853679	-0.001461	-2.92	0.04973938	0.05055341	0.04816212
1734393000	0.04999771	0.00054694	1.11	0.03895138	0.05135355	0.0379756
1734306600	0.04945077	0.00109299	2.26	0.04843884	0.04945077	0.04798022
1734220200	0.04835778	-0.000463	-0.95	0.04891785	0.04932693	0.04785687
1734133800	0.04882077	0.0003085	0.64	0.04862549	0.04958513	0.04823743
1734047400	0.04851227	0.00054393	1.13	0.04796096	0.04985147	0.04756026
1733961000	0.04796834	0.00268853	5.94	0.04548848	0.048173	0.04459552
1733874600	0.04527981	-0.001137	-2.45	0.04626698	0.04723438	0.04401968
1733788200	0.04641635	-0.003539	-7.08	0.03895138	0.04929603	0.0379756
1733701800	0.04995505	-0.00018	-0.36	0.05008441	0.05020325	0.04922697
1733615400	0.05013507	-0.000114	-0.23	0.05009066	0.05033611	0.04978379
1733529000	0.05024904	0.00282601	5.96	0.04740664	0.05119092	0.04738675
1733442600	0.04742303	-0.000542	-1.13	0.04795283	0.04944827	0.04679515
1733356200	0.04796546	0.00265475	5.86	0.04529458	0.04874358	0.04529458
1733269800	0.04531071	-0.000221	-0.49	0.04550012	0.04591632	0.0440392
1733183400	0.04553139	-0.000914	-1.97	0.04640822	0.04702646	0.04470948
1733097000	0.04644512	0.00010108	0.22	0.0464779	0.04684281	0.04582425
1733010600	0.04634404	0.00137034	3.05	0.04486886	0.04670958	0.04473801
1732924200	0.0449737	0.00017577	0.39	0.04480318	0.04564123	0.0442874
1732837800	0.04479793	-0.00106	-2.31	0.04567451	0.04577033	0.04423435
1732751400	0.04585778	0.00424715	10.21	0.04170733	0.04608121	0.04130214
1732665000	0.04161063	-0.001105	-2.59	0.04269675	0.04330586	0.04071141
1732578600	0.04271552	0.00064977	1.54	0.03895138	0.04426826	0.0379756
1732492200	0.04206575	-0.000478	-1.12	0.04273078	0.04319527	0.04118116
1732405800	0.04254338	0.00095664	2.30	0.04166768	0.04377849	0.04156985
1732319400	0.04158674	-0.000615	-1.46	0.04206912	0.04290154	0.04090682
1732233000	0.0422021	0.00371171	9.64	0.038473	0.04234384	0.03799574
1732146600	0.03849039	-0.000458	-1.18	0.03895138	0.03954285	0.0379756
1732060200	0.03894813	-0.001309	-3.25	0.04023216	0.04023216	0.03847337
1731973800	0.04025705	0.00182896	4.76	0.0424164	0.04329598	0.03823581
1731887400	0.03842809	-0.0007	-1.79	0.03923924	0.03952196	0.03815074
1731801000	0.03912777	0.00040407	1.04	0.03860448	0.04025843	0.03845986
1731714600	0.0387237	0.00046725	1.22	0.03844085	0.03916818	0.03772778
1731628200	0.03825645	-0.001712	-4.28	0.03992779	0.04056254	0.03800087
1731541800	0.03996819	-0.000698	-1.72	0.0405972	0.04174649	0.03904621
1731455400	0.040666	-0.001423	-3.38	0.04198043	0.04303302	0.04024441
1731369000	0.04208864	0.00222115	5.57	0.03982158	0.04233146	0.03902744
1731282600	0.03986749	0.00061387	1.56	0.03899404	0.04061046	0.03870906
1731196200	0.03925362	0.00223316	6.03	0.03704711	0.03949594	0.03704073
1731109800	0.03702046	0.00073058	2.01	0.03667243	0.03734209	0.03616415
1731023400	0.03628988	0.0022234	6.53	0.03393224	0.03652131	0.03383542
1730937000	0.03406648	0.00370096	12.19	0.03035564	0.03432656	0.03034375
1730850600	0.03036552	0.00043735	1.46	0.03012257	0.03100065	0.02979594
1730764200	0.02992817	-0.000812	-2.64	0.0424164	0.04329598	0.02956363
1730677800	0.03074019	-0.000374	-1.20	0.03120069	0.03120419	0.03016085
1730591400	0.03111399	-0.0003	-0.95	0.03146002	0.03154846	0.03097801
1730505000	0.03141398	-8.2E-5	-0.26	0.03154371	0.0323416	0.0309386
1730418600	0.03149567	-0.001782	-5.35	0.03327159	0.03336642	0.0313498
1730332200	0.0332776	0.00031476	0.95	0.03295797	0.0339983	0.03259793
1730245800	0.03296284	0.00087132	2.72	0.03208214	0.0335338	0.03203785
1730159400	0.03209152	0.00074071	2.36	0.0424164	0.04329598	0.03112638
1730073000	0.03135081	0.00033177	1.07	0.03098176	0.03155972	0.03081062
1729986600	0.03101904	0.00082453	2.73	0.03048586	0.03128638	0.03038316
1729900200	0.03019451	-0.001475	-4.66	0.03172248	0.0320002	0.02990265
1729813800	0.03166931	0.0001201	0.38	0.03151744	0.03199119	0.03138733
1729727400	0.03154921	-0.001266	-3.86	0.0327767	0.0328076	0.03076284
1729641000	0.03281535	-0.000541	-1.62	0.03340119	0.03340119	0.03261131
1729554600	0.03335641	-0.000931	-2.72	0.03437823	0.03458864	0.03324369
1729468200	0.03428728	0.00115355	3.48	0.03315975	0.03444478	0.03298248
1729381800	0.03313373	7.6E-5	0.23	0.03304278	0.03330362	0.03293657
1729295400	0.03305742	0.00049677	1.53	0.0424164	0.04329598	0.03264171
1729209000	0.03256065	-9.3E-5	-0.28	0.0424164	0.04329598	0.03248696
1729122600	0.03265397	0.00015575	0.48	0.03260368	0.03307593	0.03243317
1729036200	0.03249822	-0.000382	-1.16	0.03289041	0.03355669	0.03186284
1728949800	0.03288028	0.00200686	6.50	0.0424164	0.04329598	0.03147403
1728863400	0.03087342	-0.000109	-0.35	0.03101241	0.03105369	0.03048624
1728777000	0.03098214	0.00053381	1.75	0.03051126	0.0311235	0.03046985
1728690600	0.03044833	0.00063963	2.15	0.02980394	0.0309012	0.02977767
1728604200	0.0298087	0.00018115	0.61	0.02966433	0.03017812	0.02915417
1728517800	0.02962755	-0.000909	-2.98	0.03049537	0.03086917	0.0294404
1728431400	0.03053691	0.00017027	0.56	0.03038854	0.03077672	0.03010193
1728345000	0.03036664	-0.000153	-0.50	0.0424164	0.04329598	0.03012207
1728258600	0.03052002	0.0003055	1.01	0.0301546	0.03070329	0.03012207
1728172200	0.03021452	9.0E-6	0.03	0.03027382	0.03036552	0.02990565
1728085800	0.03020552	0.00080377	2.73	0.02942189	0.03052114	0.02927815
1727999400	0.02940175	-0.000136	-0.46	0.0424164	0.04329598	0.02894613
1727913000	0.02953823	-0.00113	-3.68	0.03065312	0.0312521	0.02947418
1727826600	0.03066801	-0.001788	-5.51	0.03256252	0.03323256	0.03035313
1727740200	0.03245644	-0.00074	-2.23	0.03326421	0.03327947	0.0322165
1727653800	0.03319616	-0.000277	-0.83	0.03347751	0.03356645	0.03298061
1727567400	0.033473	-0.000274	-0.81	0.03376686	0.03383804	0.03320091
1727481000	0.03374722	0.0008518	2.59	0.03288941	0.0341214	0.03273241