Bibox BIX TokenBIX

US$ 0,097088

0,002026

(

2,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1640

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,097088

Bolsa

HUOB

Venda

US$ 0,106285

Último Horário de Negociação

02:32:58

Volume (24h)

$ 0

Tamanho da Última Negociação

171,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,038555

Capitalização de Mercado Totalmente Diluída

US$ 48.543.770

Data de Gênese

30/09/2017

Variação Diária 0,093917-0,097431

Variação de 52 Semanas 0,036606-0,102888

Oferta em Circulação 117.399.166 / 500.000.000

23.48%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734566527	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	14 horas atrás
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	14 horas atrás
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734587893	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	8 horas atrás
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734566529	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	14 horas atrás
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	14 horas atrás
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09613354	0.000954	0.992369572576	0.09332415	0.10288752	0	CX
4	0.08959182	0.00749572	8.36652274728	0.08274415	0.10288752	0	CX
12	0.06003379	0.03705375	61.7214905139	0.05594597	0.10288752	0	CX
26	0.06188182	0.03520572	56.8918625858	0.0471884	0.10288752	0	CX
52	0.04048264	0.0566049	139.825120101	0.03660617	0.10288752	0	CX
156	0.63036706	-0.53327952	-84.5982529607	0.01473438	0.6559721	6522.31297395	CX
260	0.23212731	-0.13503977	-58.1748739517	0.00421052	45986979.17	5248.94100674	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734565800	0.0954542	-0.005347	-5.30	0.10081766	0.10115222	0.09532463
1734479400	0.10080087	0.00014419	0.14	0.10071053	0.10288752	0.10015345
1734393000	0.10065668	0.00123369	1.24	0.09370637	0.10235718	0.09332415
1734306600	0.09942299	0.00308287	3.20	0.0964161	0.09982049	0.09625402
1734220200	0.09634012	0.00011215	0.12	0.09635182	0.09748284	0.09563016
1734133800	0.09622797	0.00121228	1.28	0.0950917	0.09679829	0.09432929
1734047400	0.09501569	-0.001191	-1.24	0.09613354	0.09739476	0.09434712
1733961000	0.09620715	0.00444675	4.85	0.09200535	0.09684966	0.09099673
1733874600	0.0917604	-0.000773	-0.84	0.09235261	0.09332465	0.08966575
1733788200	0.09253338	-0.003495	-3.64	0.09370637	0.09709185	0.09072292
1733701800	0.09602793	0.00108722	1.15	0.09490678	0.09602793	0.09402275
1733615400	0.09494071	-5.0E-5	-0.05	0.09487812	0.09554144	0.09419081
1733529000	0.09499067	0.00293795	3.19	0.09190069	0.09692887	0.09166132
1733442600	0.09205272	-0.001961	-2.09	0.09370637	0.09844103	0.08886058
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09427733	0.08995765
1733269800	0.09126763	0.0003804	0.42	0.0910693	0.09141168	0.0890435
1733183400	0.09088723	-0.001603	-1.73	0.09239757	0.09323196	0.08974305
1733097000	0.09249023	0.00083878	0.92	0.09164633	0.09292873	0.09099909
1733010600	0.09165145	-0.000872	-0.94	0.09261082	0.09261082	0.09134216
1732924200	0.09252377	0.00165315	1.82	0.09087452	0.09374995	0.09067488
1732837800	0.09087062	-0.000357	-0.39	0.09129538	0.09183099	0.08996856
1732751400	0.09122718	0.00387442	4.44	0.08719292	0.09249199	0.08717762
1732665000	0.08735276	-0.000855	-0.97	0.08843128	0.09024284	0.08617665
1732578600	0.0882075	-0.004616	-4.97	0.0840549	0.09392883	0.08274415
1732492200	0.09282375	-3.1E-5	-0.03	0.09294593	0.09371746	0.09100265
1732405800	0.09285505	-0.001213	-1.29	0.09394092	0.09403151	0.09240694
1732319400	0.09406839	0.00044372	0.47	0.09358781	0.09476782	0.09237231
1732233000	0.09362467	0.00414957	4.64	0.08959182	0.09403575	0.08944648
1732146600	0.0894751	0.00180983	2.06	0.08772401	0.09019362	0.08706723
1732060200	0.08766527	0.00166793	1.94	0.08601842	0.0893458	0.08590898
1731973800	0.08599734	0.00066815	0.78	0.0840549	0.08800627	0.08274415
1731887400	0.08532919	-0.000594	-0.69	0.08605288	0.08681781	0.08433428
1731801000	0.08592282	-0.000648	-0.75	0.08643489	0.08715099	0.08568681
1731714600	0.08657084	0.0036258	4.37	0.08328294	0.08728403	0.08280783
1731628200	0.08294504	-0.002979	-3.47	0.08590841	0.08719171	0.08237504
1731541800	0.08592407	0.00234877	2.81	0.08377662	0.0887751	0.08200553
1731455400	0.0835753	-0.000705	-0.84	0.0840549	0.08548055	0.08102143
1731369000	0.08428075	0.00791919	10.37	0.07646157	0.08512868	0.07628431
1731282600	0.07636156	0.00339103	4.65	0.07293853	0.0773775	0.07274968
1731196200	0.07297053	0.00026249	0.36	0.07271133	0.07309365	0.07199214
1731109800	0.07270804	0.00043683	0.60	0.0721525	0.07342413	0.07189841
1731023400	0.07227121	0.00039516	0.55	0.07186125	0.07309944	0.07078162
1730937000	0.07187605	0.00586837	8.89	0.06605459	0.07264876	0.06602132
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.0641181
1730764200	0.06427617	-0.001145	-1.75	0.06395966	0.06574361	0.06279487
1730677800	0.06542157	-0.000345	-0.52	0.06584374	0.06584374	0.06411122
1730591400	0.06576668	-0.000216	-0.33	0.06607913	0.06636567	0.06564312
1730505000	0.06598259	-0.00082	-1.23	0.06669739	0.06796087	0.06538977
1730418600	0.06680297	-0.001977	-2.87	0.06869579	0.06901788	0.06617007
1730332200	0.06878031	-0.00021	-0.30	0.06907877	0.06926221	0.06787204
1730245800	0.06899077	0.00260399	3.92	0.06626551	0.06987612	0.06623625
1730159400	0.06638678	0.00183547	2.84	0.06395966	0.06668495	0.06279487
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06480957	0.06351261
1729986600	0.06368801	0.0006965	1.11	0.06329926	0.06393512	0.06304573
1729900200	0.06299151	-0.001692	-2.62	0.06480391	0.06529187	0.0622678
1729813800	0.06468397	0.00134682	2.13	0.06331028	0.06530588	0.06319351
1729727400	0.06333715	-0.000639	-1.00	0.06395966	0.06396441	0.06195015
1729641000	0.06397649	-0.000137	-0.21	0.0639718	0.0643494	0.06324898
1729554600	0.06411346	-0.001439	-2.20	0.06552536	0.06595054	0.06349609
1729468200	0.06555267	0.00062596	0.96	0.06496024	0.06583802	0.06468227
1729381800	0.06492671	-8.1E-5	-0.12	0.06503985	0.06518611	0.06463564
1729295400	0.06500795	0.00106067	1.66	0.05771269	0.06553538	0.05744051
1729209000	0.06394728	-0.000321	-0.50	0.05771269	0.06407204	0.05744051
1729122600	0.06426823	0.00082595	1.30	0.0635854	0.06494169	0.06344964
1729036200	0.06344228	0.00063398	1.01	0.06275406	0.06440611	0.06161958
1728949800	0.0628083	0.00317996	5.33	0.05771269	0.06315421	0.05744051
1728863400	0.05962834	-0.000367	-0.61	0.06009577	0.0601034	0.05893657
1728777000	0.05999535	0.00066722	1.12	0.05940648	0.0602834	0.05934847
1728690600	0.05932813	0.00214353	3.75	0.05724122	0.06023992	0.057085
1728604200	0.0571846	-0.000403	-0.70	0.05753802	0.05816236	0.05594597
1728517800	0.05758714	-0.001499	-2.54	0.05904148	0.05937759	0.05731052
1728431400	0.05908639	-0.00022	-0.37	0.05918276	0.06002571	0.05877469
1728345000	0.05930645	-0.0004	-0.67	0.05771269	0.06120128	0.05744051
1728258600	0.05970682	0.00075258	1.28	0.05891741	0.05976251	0.05874358
1728172200	0.05895424	3.3E-5	0.06	0.05906975	0.05924914	0.05862697
1728085800	0.05892168	0.00119485	2.07	0.05771269	0.05933508	0.05744051
1727999400	0.05772683	6.3E-5	0.11	0.0614288	0.06164968	0.05706416
1727913000	0.05766338	-0.000186	-0.32	0.0577908	0.0591706	0.05697962
1727826600	0.05784982	-0.002221	-3.70	0.06016404	0.06087853	0.05721569
1727740200	0.06007035	-0.002345	-3.76	0.06225948	0.06229055	0.0597926
1727653800	0.06241544	-0.00012	-0.19	0.06258507	0.06270112	0.06217954
1727567400	0.06253513	7.5E-5	0.12	0.0625376	0.06289257	0.06218121
1727481000	0.06245991	0.00055808	0.90	0.06185773	0.0631727	0.06160406
1727394600	0.06190183	0.00206582	3.45	0.06003379	0.0624571	0.05953723
1727308200	0.05983601	-0.001297	-2.12	0.06105521	0.06138609	0.05981166
1727221800	0.06113338	0.00092738	1.54	0.06016102	0.06142652	0.05959721
1727135400	0.060206	-0.000128	-0.21	0.0614288	0.06164968	0.05917796
1727049000	0.06033374	-4.0E-6	-0.01	0.06020754	0.06073269	0.05928087
1726962600	0.06033782	0.0003998	0.67	0.06004344	0.06033782	0.05963653
1726876200	0.05993802	7.3E-5	0.12	0.05977795	0.06089714	0.05930241
1726789800	0.05986471	0.00168595	2.90	0.05869096	0.0606639	0.05861196