Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | BKL/ETH | https://info.uniswap.org/#/tokens/0x228ee1332cfec2ab1363c4a50f8b3bc6e697f369 | ETH | 1 | https://info.uniswap.org/#/tokens/0x228ee1332cfec2ab1363c4a50f8b3bc6e697f369 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080512 | -0.00013607 | -16.900586248 | 0.00066539 | 0.00085049 | 0 | CX |
| 4 | 0.0009227 | -0.00025365 | -27.4899750732 | 0.00066539 | 0.00109204 | 0 | CX |
| 12 | 0.00118348 | -0.00051443 | -43.4675702166 | 0.00066539 | 0.0013136 | 0 | CX |
| 26 | 0.00077426 | -0.00010521 | -13.5884586573 | 0.00066539 | 0.0013136 | 0 | CX |
| 52 | 0.0010865 | -0.00041745 | -38.4215370456 | 0.00066539 | 0.0013136 | 5.33E-6 | CX |
| 156 | 0.00064356 | 2.549E-5 | 3.96078065759 | 0.00048752 | 0.0013136 | 0.06259377 | CX |
| 260 | 0.00064356 | 2.549E-5 | 3.96078065759 | 0.00048752 | 0.0013136 | 0.06259377 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00068949 | -0.000116 | -14.41 | 0.00083469 | 0.00085049 | 0.00067145 | 0 |
| 1740959400 | 0.00080511 | 9.8E-5 | 13.87 | 0.00070866 | 0.00081584 | 0.00069686 | 0 |
| 1740873000 | 0.0007067 | -8.0E-6 | -1.12 | 0.00071406 | 0.00072903 | 0.00068653 | 0 |
| 1740786600 | 0.00071492 | -2.2E-5 | -2.99 | 0.00073806 | 0.00073894 | 0.00066539 | 0 |
| 1740700200 | 0.00073679 | -9.0E-6 | -1.21 | 0.00074928 | 0.00076083 | 0.00071588 | 0 |
| 1740613800 | 0.00074539 | -5.4E-5 | -6.76 | 0.00079801 | 0.00080053 | 0.00072423 | 0 |
| 1740527400 | 0.00079929 | -6.0E-6 | -0.75 | 0.00080512 | 0.00080906 | 0.00075081 | 0 |
| 1740441000 | 0.00080513 | -9.7E-5 | -10.75 | 0.00083469 | 0.00087551 | 0.00079902 | 0 |
| 1740354600 | 0.00090209 | 1.7E-5 | 1.92 | 0.00088468 | 0.00090871 | 0.0008789 | 0 |
| 1740268200 | 0.00088518 | 3.4E-5 | 3.99 | 0.0008516 | 0.0008944 | 0.00084976 | 0 |
| 1740181800 | 0.00085142 | -2.6E-5 | -2.96 | 0.00087632 | 0.0009094 | 0.00083781 | 0 |
| 1740095400 | 0.00087748 | 9.0E-6 | 1.04 | 0.00086918 | 0.00088567 | 0.00086693 | 0 |
| 1740009000 | 0.00086875 | 1.6E-5 | 1.88 | 0.00085438 | 0.0008754 | 0.00085 | 0 |
| 1739922600 | 0.00085287 | -2.4E-5 | -2.74 | 0.00087782 | 0.00088005 | 0.00083421 | 0 |
| 1739836200 | 0.00087697 | 2.6E-5 | 3.05 | 0.00083469 | 0.00091115 | 0.00082414 | 0 |
| 1739749800 | 0.00085135 | -1.0E-5 | -1.16 | 0.00086203 | 0.00087216 | 0.00085008 | 0 |
| 1739663400 | 0.00086096 | -1.1E-5 | -1.26 | 0.00087234 | 0.00087652 | 0.00085673 | 0 |
| 1739577000 | 0.00087232 | 1.6E-5 | 1.87 | 0.00085536 | 0.00089222 | 0.00085284 | 0 |
| 1739490600 | 0.00085646 | -1.9E-5 | -2.17 | 0.00087524 | 0.00088191 | 0.00083631 | 0 |
| 1739404200 | 0.00087523 | 4.2E-5 | 5.04 | 0.00083469 | 0.0008932 | 0.00081898 | 0 |
| 1739317800 | 0.00083347 | -1.7E-5 | -2.00 | 0.00085265 | 0.00087171 | 0.00082692 | 0 |
| 1739231400 | 0.00085084 | 9.0E-6 | 1.07 | 0.00105507 | 0.00109204 | 0.00084167 | 0 |
| 1739145000 | 0.00084182 | -2.0E-6 | -0.24 | 0.00084208 | 0.00085815 | 0.0008124 | 0 |
| 1739058600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00083938 | 0.00085201 | 0.00082877 | 0 |
| 1738972200 | 0.00083996 | -1.7E-5 | -1.98 | 0.00086264 | 0.00089544 | 0.00082177 | 0 |
| 1738885800 | 0.00085721 | -3.5E-5 | -3.92 | 0.00089273 | 0.00091381 | 0.00085341 | 0 |
| 1738799400 | 0.00089183 | 2.1E-5 | 2.41 | 0.00087304 | 0.00090329 | 0.00086847 | 0 |
| 1738713000 | 0.00087072 | -5.1E-5 | -5.53 | 0.0009227 | 0.00092491 | 0.00084377 | 0 |
| 1738626600 | 0.0009222 | 1.2E-5 | 1.32 | 0.00105507 | 0.00109204 | 0.00079734 | 0 |
| 1738540200 | 0.00091042 | -9.0E-5 | -8.99 | 0.00099903 | 0.00101135 | 0.00088265 | 0 |
| 1738453800 | 0.00100061 | -5.2E-5 | -4.94 | 0.00105624 | 0.00106489 | 0.00099316 | 0 |
| 1738367400 | 0.00105219 | 1.1E-5 | 1.06 | 0.00104082 | 0.00109973 | 0.00102864 | 0 |
| 1738281000 | 0.00104085 | 4.3E-5 | 4.31 | 0.00099525 | 0.00105052 | 0.00098972 | 0 |
| 1738194600 | 0.00099786 | 1.5E-5 | 1.53 | 0.00098894 | 0.00101343 | 0.00097964 | 0 |
| 1738108200 | 0.00098273 | -3.1E-5 | -3.06 | 0.00102402 | 0.0010307 | 0.00097335 | 0 |
| 1738021800 | 0.00101348 | -2.2E-5 | -2.12 | 0.00105507 | 0.00109204 | 0.00097151 | 0 |
| 1737935400 | 0.00103583 | -2.8E-5 | -2.63 | 0.00106035 | 0.00107506 | 0.00103583 | 0 |
| 1737849000 | 0.00106336 | 4.0E-6 | 0.38 | 0.00105931 | 0.00107176 | 0.00104755 | 0 |
| 1737762600 | 0.00105983 | -6.0E-6 | -0.56 | 0.00106818 | 0.0010932 | 0.00104862 | 0 |
| 1737676200 | 0.00106577 | 2.7E-5 | 2.60 | 0.00103797 | 0.00107038 | 0.00102133 | 0 |
| 1737589800 | 0.0010383 | -2.5E-5 | -2.35 | 0.00106644 | 0.00107684 | 0.00103386 | 0 |
| 1737503400 | 0.00106295 | 2.0E-5 | 1.92 | 0.00104574 | 0.00107642 | 0.00102575 | 0 |
| 1737417000 | 0.00104329 | 1.2E-5 | 1.16 | 0.00105507 | 0.0010965 | 0.00100139 | 0 |
| 1737330600 | 0.00103166 | -2.8E-5 | -2.64 | 0.00105507 | 0.00110181 | 0.00100139 | 0 |
| 1737244200 | 0.00105946 | -5.4E-5 | -4.85 | 0.00111246 | 0.00111841 | 0.00103441 | 0 |
| 1737157800 | 0.00111365 | 5.7E-5 | 5.40 | 0.00105813 | 0.00112817 | 0.00105813 | 0 |
| 1737071400 | 0.00105653 | -4.5E-5 | -4.09 | 0.00110241 | 0.00110558 | 0.00104545 | 0 |
| 1736985000 | 0.00110104 | 6.9E-5 | 6.69 | 0.00103111 | 0.00111179 | 0.00101963 | 0 |
| 1736898600 | 0.00103214 | 3.1E-5 | 3.10 | 0.00100305 | 0.00104064 | 0.00100082 | 0 |
| 1736812200 | 0.00100141 | -4.3E-5 | -4.12 | 0.00106744 | 0.00107503 | 0.00094293 | 0 |
| 1736725800 | 0.001044 | -8.0E-6 | -0.76 | 0.00105029 | 0.00105487 | 0.00103258 | 0 |
| 1736639400 | 0.00105214 | 5.0E-6 | 0.48 | 0.00104516 | 0.00106141 | 0.00103127 | 0 |
| 1736553000 | 0.00104728 | 1.9E-5 | 1.85 | 0.00106744 | 0.00107503 | 0.00102402 | 0 |
| 1736466600 | 0.00102808 | -3.7E-5 | -3.47 | 0.00106331 | 0.00107351 | 0.00101373 | 0 |
| 1736380200 | 0.00106557 | -1.5E-5 | -1.39 | 0.00108192 | 0.00109197 | 0.00102814 | 0 |
| 1736293800 | 0.00108068 | -9.9E-5 | -8.39 | 0.00118057 | 0.00118421 | 0.00107466 | 0 |
| 1736207400 | 0.0011796 | 1.5E-5 | 1.29 | 0.00106744 | 0.00119479 | 0.00105979 | 0 |
| 1736121000 | 0.00116467 | -6.0E-6 | -0.51 | 0.00116976 | 0.00117412 | 0.00115241 | 0 |
| 1736034600 | 0.00117032 | 1.7E-5 | 1.47 | 0.00115415 | 0.00117427 | 0.00114395 | 0 |
| 1735948200 | 0.0011536 | 5.1E-5 | 4.62 | 0.00110455 | 0.00116077 | 0.00109629 | 0 |
| 1735861800 | 0.0011029 | 3.1E-5 | 2.89 | 0.00106744 | 0.00111703 | 0.00105979 | 0 |
| 1735775400 | 0.00107227 | 6.0E-6 | 0.56 | 0.00106744 | 0.00107732 | 0.00105979 | 0 |
| 1735689000 | 0.00106652 | -7.0E-6 | -0.65 | 0.00107395 | 0.00110152 | 0.00106024 | 0 |
| 1735602600 | 0.00107303 | -5.5E-7 | -0.05 | 0.00106596 | 0.00109777 | 0.00105606 | 0 |
| 1735516200 | 0.00107358 | -1.3E-5 | -1.20 | 0.00108634 | 0.00108985 | 0.00106343 | 0 |
| 1735429800 | 0.00108644 | 2.2E-5 | 2.07 | 0.00106542 | 0.00108962 | 0.00106362 | 0 |
| 1735343400 | 0.0010641 | -1.0E-6 | -0.09 | 0.00106596 | 0.00109777 | 0.00105764 | 0 |
| 1735257000 | 0.00106556 | -5.2E-5 | -4.65 | 0.00112198 | 0.00112343 | 0.00105685 | 0 |
| 1735170600 | 0.00111746 | -4.7E-7 | -0.04 | 0.00111576 | 0.00113302 | 0.00110149 | 0 |
| 1735084200 | 0.00111793 | 2.5E-5 | 2.29 | 0.00109286 | 0.00113051 | 0.00107471 | 0 |
| 1734997800 | 0.00109308 | 4.6E-5 | 4.39 | 0.00109364 | 0.00110493 | 0.00104614 | 0 |
| 1734911400 | 0.00104738 | -2.0E-5 | -1.87 | 0.0010717 | 0.00108557 | 0.00103925 | 0 |
| 1734825000 | 0.00106697 | -4.2E-5 | -3.79 | 0.00111158 | 0.00113701 | 0.00105372 | 0 |
| 1734738600 | 0.00110912 | 8.0E-6 | 0.73 | 0.00109364 | 0.00111656 | 0.00099696 | 0 |
| 1734652200 | 0.0011009 | -5.9E-5 | -5.09 | 0.00115802 | 0.00118914 | 0.00106737 | 0 |
| 1734565800 | 0.00116025 | -8.1E-5 | -6.52 | 0.00124404 | 0.0012489 | 0.00115928 | 0 |
| 1734479400 | 0.00124154 | -3.7E-5 | -2.89 | 0.00127231 | 0.00129313 | 0.00123196 | 0 |
| 1734393000 | 0.00127891 | 1.4E-5 | 1.11 | 0.00099635 | 0.0013136 | 0.00097139 | 0 |
| 1734306600 | 0.00126492 | 2.8E-5 | 2.26 | 0.00123904 | 0.00126492 | 0.00122731 | 0 |
| 1734220200 | 0.00123696 | -1.2E-5 | -0.96 | 0.00125129 | 0.00126176 | 0.00122415 | 0 |
| 1734133800 | 0.00124881 | 8.0E-6 | 0.64 | 0.00124381 | 0.00126836 | 0.00123389 | 0 |
| 1734047400 | 0.00124092 | 1.4E-5 | 1.14 | 0.00122681 | 0.00127517 | 0.00121656 | 0 |
| 1733961000 | 0.001227 | 6.9E-5 | 5.96 | 0.00116357 | 0.00123224 | 0.00114073 | 0 |
| 1733874600 | 0.00115823 | -2.9E-5 | -2.44 | 0.00118348 | 0.00120823 | 0.001126 | 0 |
| 1733788200 | 0.0011873 | -9.1E-5 | -7.12 | 0.00099635 | 0.00126096 | 0.00097139 | 0 |
| 1733701800 | 0.00127782 | -5.0E-6 | -0.39 | 0.00128113 | 0.00128417 | 0.0012592 | 0 |
| 1733615400 | 0.00128243 | -3.0E-6 | -0.23 | 0.00128129 | 0.00128757 | 0.00127344 | 0 |
| 1733529000 | 0.00128534 | 7.2E-5 | 5.94 | 0.00121264 | 0.00130944 | 0.00121213 | 0 |
| 1733442600 | 0.00121305 | -1.4E-5 | -1.14 | 0.00122661 | 0.00126486 | 0.00119699 | 0 |
| 1733356200 | 0.00122693 | 6.8E-5 | 5.87 | 0.00115861 | 0.00124683 | 0.00115861 | 0 |
|
BKLL/BTC 0 BTC
-
|
BKLL/EUR 0 €
-
|
|
BKLL/USD $ 0,000669
-2,57%
|
BKLL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
