Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 17 horas atrás |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735516927 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 17 horas atrás |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 17 horas atrás |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16276577 | -0.00104684 | -0.643157341989 | 0.15888263 | 0.17207753 | 0 | CX |
| 4 | 0.18029093 | -0.018572 | -10.301128293 | 0.15141427 | 0.199503 | 0 | CX |
| 12 | 0.11154915 | 0.05016978 | 44.9754928657 | 0.11003088 | 1.1087026 | 0 | CX |
| 26 | 0.16397445 | -0.00225552 | -1.37553137089 | 0.10481416 | 1.23873152 | 0 | CX |
| 52 | 0.11164149 | 0.05007744 | 44.8555819167 | 0.00095033 | 1.37236196 | 0 | CX |
| 156 | 0.17650985 | -0.01479092 | -8.37965699931 | 0.000432 | 1.37236196 | 0.0013746 | CX |
| 260 | 1.27358929 | -1.11187036 | -87.3021129127 | 0.000432 | 5.31393167 | 2358.58637036 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.16305057 | -0.001954 | -1.18 | 0.16498825 | 0.16552236 | 0.16150849 | 0 |
| 1735429800 | 0.16500429 | 0.00339374 | 2.10 | 0.16181175 | 0.1654864 | 0.16153765 | 0 |
| 1735343400 | 0.16161055 | -0.000223 | -0.14 | 0.16189291 | 0.16672424 | 0.16062931 | 0 |
| 1735257000 | 0.16183314 | -0.007881 | -4.64 | 0.1704018 | 0.17062196 | 0.16050927 | 0 |
| 1735170600 | 0.1697146 | -7.2E-5 | -0.04 | 0.16945702 | 0.17207753 | 0.16728897 | 0 |
| 1735084200 | 0.16978701 | 0.00377525 | 2.27 | 0.1659792 | 0.17169748 | 0.16322261 | 0 |
| 1734997800 | 0.16601176 | 0.00694008 | 4.36 | 0.16276577 | 0.16781191 | 0.15888263 | 0 |
| 1734911400 | 0.15907168 | -0.002976 | -1.84 | 0.16276577 | 0.16487161 | 0.15783676 | 0 |
| 1734825000 | 0.16204746 | -0.006401 | -3.80 | 0.16882182 | 0.17268454 | 0.16003494 | 0 |
| 1734738600 | 0.16844857 | 0.00124854 | 0.75 | 0.1660973 | 0.16957755 | 0.15141427 | 0 |
| 1734652200 | 0.16720003 | -0.009014 | -5.12 | 0.17587562 | 0.180601 | 0.16210724 | 0 |
| 1734565800 | 0.17621436 | -0.012346 | -6.55 | 0.1889393 | 0.18967753 | 0.17606613 | 0 |
| 1734479400 | 0.18856022 | -0.005676 | -2.92 | 0.19323214 | 0.19639454 | 0.18710465 | 0 |
| 1734393000 | 0.19423573 | 0.00212479 | 1.11 | 0.18632316 | 0.199503 | 0.1847665 | 0 |
| 1734306600 | 0.19211094 | 0.00424619 | 2.26 | 0.18817968 | 0.19211094 | 0.18639801 | 0 |
| 1734220200 | 0.18786475 | -0.001799 | -0.95 | 0.19004058 | 0.1916298 | 0.18591881 | 0 |
| 1734133800 | 0.18966344 | 0.00119848 | 0.64 | 0.18890479 | 0.1926329 | 0.18739722 | 0 |
| 1734047400 | 0.18846496 | 0.00211312 | 1.13 | 0.18632316 | 0.19366759 | 0.1847665 | 0 |
| 1733961000 | 0.18635184 | 0.01044463 | 5.94 | 0.17671786 | 0.18714693 | 0.17324879 | 0 |
| 1733874600 | 0.17590721 | -0.004415 | -2.45 | 0.17974224 | 0.18350047 | 0.17101173 | 0 |
| 1733788200 | 0.18032252 | -0.013747 | -7.08 | 0.18629157 | 0.19210122 | 0.17290033 | 0 |
| 1733701800 | 0.19407 | -0.000699 | -0.36 | 0.19457253 | 0.19503423 | 0.19124148 | 0 |
| 1733615400 | 0.19476936 | -0.000443 | -0.23 | 0.19459683 | 0.19555036 | 0.19340467 | 0 |
| 1733529000 | 0.1952121 | 0.01097874 | 5.96 | 0.1841697 | 0.1988712 | 0.18409242 | 0 |
| 1733442600 | 0.18423336 | -0.002107 | -1.13 | 0.18629157 | 0.19210122 | 0.18179413 | 0 |
| 1733356200 | 0.18634066 | 0.01031341 | 5.86 | 0.17596456 | 0.18936358 | 0.17596456 | 0 |
| 1733269800 | 0.17602725 | -0.000857 | -0.48 | 0.17676306 | 0.17837998 | 0.17108755 | 0 |
| 1733183400 | 0.17688456 | -0.00355 | -1.97 | 0.18029093 | 0.18269274 | 0.17369154 | 0 |
| 1733097000 | 0.1804343 | 0.00039269 | 0.22 | 0.18056163 | 0.18197929 | 0.17802228 | 0 |
| 1733010600 | 0.18004161 | 0.00532364 | 3.05 | 0.1743107 | 0.1814617 | 0.17380234 | 0 |
| 1732924200 | 0.17471797 | 0.00068283 | 0.39 | 0.17405555 | 0.17731126 | 0.17205177 | 0 |
| 1732837800 | 0.17403514 | -0.004117 | -2.31 | 0.17744054 | 0.17781282 | 0.17184571 | 0 |
| 1732751400 | 0.17815253 | 0.0164997 | 10.21 | 0.16202851 | 0.17902053 | 0.16045435 | 0 |
| 1732665000 | 0.16165283 | -0.004292 | -2.59 | 0.16587228 | 0.16823862 | 0.15815946 | 0 |
| 1732578600 | 0.16594518 | 0.00252428 | 1.54 | 0.15132193 | 0.17197741 | 0.14753113 | 0 |
| 1732492200 | 0.1634209 | -0.001856 | -1.12 | 0.16600447 | 0.16780899 | 0.15998439 | 0 |
| 1732405800 | 0.16527645 | 0.00371645 | 2.30 | 0.16187445 | 0.17007472 | 0.16149439 | 0 |
| 1732319400 | 0.16156 | -0.002391 | -1.46 | 0.16343402 | 0.16666786 | 0.15891859 | 0 |
| 1732233000 | 0.16395064 | 0.01441962 | 9.64 | 0.14946346 | 0.16450128 | 0.14760937 | 0 |
| 1732146600 | 0.14953102 | -0.001778 | -1.18 | 0.15132193 | 0.15361974 | 0.14753113 | 0 |
| 1732060200 | 0.15130929 | -0.005085 | -3.25 | 0.1562976 | 0.1562976 | 0.14946492 | 0 |
| 1731973800 | 0.15639431 | 0.00710532 | 4.76 | 0.14933856 | 1.1087026 | 0.14659898 | 0 |
| 1731887400 | 0.14928899 | -0.002718 | -1.79 | 0.15244021 | 0.15353857 | 0.14821153 | 0 |
| 1731801000 | 0.15200719 | 0.00156978 | 1.04 | 0.14997425 | 0.15639966 | 0.14941243 | 0 |
| 1731714600 | 0.15043741 | 0.00181521 | 1.22 | 0.14933856 | 0.15216417 | 0.14656836 | 0 |
| 1731628200 | 0.1486222 | -0.00665 | -4.28 | 0.15511516 | 0.15758112 | 0.1476293 | 0 |
| 1731541800 | 0.15527214 | -0.002711 | -1.72 | 0.15771574 | 0.16218063 | 0.15169032 | 0 |
| 1731455400 | 0.15798304 | -0.005527 | -3.38 | 0.16308945 | 0.16717865 | 0.15634522 | 0 |
| 1731369000 | 0.16350984 | 0.00862893 | 5.57 | 0.15470254 | 0.16445316 | 0.15161742 | 0 |
| 1731282600 | 0.15488091 | 0.00238481 | 1.56 | 0.15148765 | 0.15776726 | 0.15038055 | 0 |
| 1731196200 | 0.1524961 | 0.00867558 | 6.03 | 0.14392404 | 0.15343749 | 0.14389925 | 0 |
| 1731109800 | 0.14382052 | 0.00283824 | 2.01 | 0.14246847 | 0.14507002 | 0.14049385 | 0 |
| 1731023400 | 0.14098228 | 0.00863768 | 6.53 | 0.13182312 | 0.14188138 | 0.13144696 | 0 |
| 1730937000 | 0.1323446 | 0.01437782 | 12.19 | 0.11792838 | 0.13335499 | 0.11788221 | 0 |
| 1730850600 | 0.11796678 | 0.00169906 | 1.46 | 0.11702296 | 0.1204342 | 0.11575402 | 0 |
| 1730764200 | 0.11626772 | -0.003155 | -2.64 | 0.12803815 | 0.13207973 | 0.11485152 | 0 |
| 1730677800 | 0.11942235 | -0.001452 | -1.20 | 0.12121131 | 0.12122492 | 0.11717168 | 0 |
| 1730591400 | 0.12087451 | -0.001165 | -0.95 | 0.12221879 | 0.12256239 | 0.12034623 | 0 |
| 1730505000 | 0.12203994 | -0.000317 | -0.26 | 0.12254392 | 0.12564363 | 0.12019314 | 0 |
| 1730418600 | 0.1223573 | -0.006923 | -5.36 | 0.12925656 | 0.12962494 | 0.12179062 | 0 |
| 1730332200 | 0.12927988 | 0.00122277 | 0.95 | 0.12803815 | 0.13207973 | 0.12663945 | 0 |
| 1730245800 | 0.12805711 | 0.00338499 | 2.72 | 0.12463567 | 0.13027521 | 0.12446362 | 0 |
| 1730159400 | 0.12467212 | 0.00287761 | 2.36 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1730073000 | 0.12179451 | 0.00128887 | 1.07 | 0.12036081 | 0.12260613 | 0.11969596 | 0 |
| 1729986600 | 0.12050564 | 0.00320323 | 2.73 | 0.11843431 | 0.12154422 | 0.1180353 | 0 |
| 1729900200 | 0.11730241 | -0.005729 | -4.66 | 0.12323842 | 0.12431734 | 0.11616858 | 0 |
| 1729813800 | 0.12303187 | 0.00046656 | 0.38 | 0.12244186 | 0.12428235 | 0.12193642 | 0 |
| 1729727400 | 0.12256531 | -0.004919 | -3.86 | 0.12733394 | 0.12745398 | 0.11951031 | 0 |
| 1729641000 | 0.12748411 | -0.002102 | -1.62 | 0.12976005 | 0.12976005 | 0.12669145 | 0 |
| 1729554600 | 0.12958606 | -0.003616 | -2.71 | 0.13355571 | 0.13437316 | 0.12914818 | 0 |
| 1729468200 | 0.13320239 | 0.00448141 | 3.48 | 0.12882207 | 0.13381426 | 0.12813341 | 0 |
| 1729381800 | 0.12872098 | 0.00029646 | 0.23 | 0.12836766 | 0.12938097 | 0.12795505 | 0 |
| 1729295400 | 0.12842452 | 0.0019299 | 1.53 | 0.11154915 | 0.13002249 | 0.11003088 | 0 |
| 1729209000 | 0.12649462 | -0.000363 | -0.29 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1729122600 | 0.12685717 | 0.00060507 | 0.48 | 0.1266618 | 0.12849645 | 0.12599938 | 0 |
| 1729036200 | 0.1262521 | -0.001484 | -1.16 | 0.12777571 | 0.13036415 | 0.12378371 | 0 |
| 1728949800 | 0.12773635 | 0.00779641 | 6.50 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1728863400 | 0.11993994 | -0.000422 | -0.35 | 0.12047988 | 0.12064026 | 0.11843577 | 0 |
| 1728777000 | 0.12036227 | 0.00207376 | 1.75 | 0.11853297 | 0.12091145 | 0.1183721 | 0 |
| 1728690600 | 0.11828851 | 0.00248492 | 2.15 | 0.11578512 | 0.12004783 | 0.11568306 | 0 |
| 1728604200 | 0.11580359 | 0.00070373 | 0.61 | 0.11524275 | 0.11723875 | 0.11326084 | 0 |
| 1728517800 | 0.11509986 | -0.003533 | -2.98 | 0.11847124 | 0.11992341 | 0.11437281 | 0 |
| 1728431400 | 0.1186326 | 0.00066145 | 0.56 | 0.1180562 | 0.11956426 | 0.11694277 | 0 |
| 1728345000 | 0.11797115 | -0.000596 | -0.50 | 0.11154915 | 0.88237191 | 0.11003088 | 0 |
| 1728258600 | 0.11856699 | 0.00118682 | 1.01 | 0.11714738 | 0.11927898 | 0.11702102 | 0 |
| 1728172200 | 0.11738017 | 3.5E-5 | 0.03 | 0.11761054 | 0.11796678 | 0.11618024 | 0 |
| 1728085800 | 0.11734518 | 0.00312255 | 2.73 | 0.11430088 | 0.11857136 | 0.11374246 | 0 |
| 1727999400 | 0.11422263 | -0.00053 | -0.46 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1727913000 | 0.11475286 | -0.004389 | -3.68 | 0.11908409 | 0.12141106 | 0.11450403 | 0 |
| 1727826600 | 0.11914192 | -0.006948 | -5.51 | 0.12650191 | 0.12910492 | 0.11791866 | 0 |
| 1727740200 | 0.12608978 | -0.002874 | -2.23 | 0.12922788 | 0.12928717 | 0.12515763 | 0 |
| 1727653800 | 0.1289635 | -0.001076 | -0.83 | 0.13005651 | 0.13040206 | 0.12812612 | 0 |
| 1727567400 | 0.13003902 | -0.001065 | -0.81 | 0.13118063 | 0.13145716 | 0.12898197 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0,161719
-0,66%
|
BLANK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
