Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 19 horas atrás |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738195335 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 19 horas atrás |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 19 horas atrás |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15764284 | 0.00104637 | 0.663759927187 | 0.14754814 | 1.17451857 | 0 | CX |
| 4 | 0.1621189 | -0.00342969 | -2.11553989078 | 0.14320816 | 1.2181605 | 0 | CX |
| 12 | 0.13182312 | 0.02686609 | 20.3804082319 | 0.13144696 | 1.2181605 | 0 | CX |
| 26 | 0.16120571 | -0.0025165 | -1.56104892314 | 0.10481416 | 1.2181605 | 0 | CX |
| 52 | 0.11237486 | 0.04631435 | 41.2141559064 | 0.10481416 | 1.37236196 | 0 | CX |
| 156 | 0.00306615 | 0.15562306 | 5075.5201148 | 0.000432 | 1.37236196 | 0.00125558 | CX |
| 260 | 1.27358929 | -1.11490008 | -87.5400012197 | 0.000432 | 5.31393167 | 2306.73092534 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.15155132 | 0.00229781 | 1.54 | 0.15019635 | 0.15391571 | 0.14878306 | 0 |
| 1738108200 | 0.14925351 | -0.004669 | -3.03 | 0.15552388 | 0.15653817 | 0.14782807 | 0 |
| 1738021800 | 0.153923 | -0.003395 | -2.16 | 0.16024003 | 1.17451857 | 0.14754814 | 0 |
| 1737935400 | 0.15731771 | -0.004181 | -2.59 | 0.16104193 | 0.16327607 | 0.15731771 | 0 |
| 1737849000 | 0.16149877 | 0.00053606 | 0.33 | 0.16088398 | 0.162775 | 0.15909696 | 0 |
| 1737762600 | 0.16096271 | -0.000902 | -0.56 | 0.16223117 | 0.16602975 | 0.15925928 | 0 |
| 1737676200 | 0.16186473 | 0.0041728 | 2.65 | 0.15764284 | 0.16256457 | 0.15511467 | 0 |
| 1737589800 | 0.15769193 | -0.003745 | -2.32 | 0.16196581 | 0.1635458 | 0.15701833 | 0 |
| 1737503400 | 0.16143656 | -0.989739 | -85.98 | 0.15882237 | 0.16348165 | 0.15578632 | 0 |
| 1737417000 | 1.15117579 | 0.99 | 634.71 | 0.16024003 | 1.21120462 | 0.15208689 | 0 |
| 1737330600 | 0.15668397 | -0.004223 | -2.62 | 0.16024003 | 0.16733854 | 0.15208689 | 0 |
| 1737244200 | 0.16090682 | -0.008229 | -4.87 | 0.16895595 | 0.16985943 | 0.15710144 | 0 |
| 1737157800 | 0.16913626 | 0.00867462 | 5.41 | 0.16070416 | 0.17134173 | 0.16070416 | 0 |
| 1737071400 | 0.16046164 | -0.00676 | -4.04 | 0.16742991 | 0.16791105 | 0.15877863 | 0 |
| 1736985000 | 0.16722142 | 0.01046455 | 6.68 | 0.15660037 | 0.16885438 | 0.15485709 | 0 |
| 1736898600 | 0.15675687 | 0.00466658 | 3.07 | 0.15233961 | 0.15804768 | 0.15200087 | 0 |
| 1736812200 | 0.15209029 | -0.006467 | -4.08 | 0.15873489 | 1.16853016 | 0.14320816 | 0 |
| 1736725800 | 0.1585575 | -0.001236 | -0.77 | 0.15951346 | 0.16020892 | 0.15682442 | 0 |
| 1736639400 | 0.15979388 | 0.00073775 | 0.46 | 0.15873489 | 0.16120231 | 0.15662419 | 0 |
| 1736553000 | 0.15905613 | 0.002916 | 1.87 | 0.1621189 | 0.16327024 | 0.1555234 | 0 |
| 1736466600 | 0.15614013 | -0.005694 | -3.52 | 0.16149099 | 0.16304036 | 0.15396042 | 0 |
| 1736380200 | 0.16183411 | -0.002294 | -1.40 | 0.16431757 | 0.16584409 | 0.15614937 | 0 |
| 1736293800 | 0.16412851 | -0.015024 | -8.39 | 0.17929949 | 0.17985304 | 0.16321532 | 0 |
| 1736207400 | 0.17915272 | 0.00226768 | 1.28 | 0.1621189 | 1.2181605 | 0.16095639 | 0 |
| 1736121000 | 0.17688504 | -0.000859 | -0.48 | 0.17765875 | 0.17831971 | 0.17502269 | 0 |
| 1736034600 | 0.1777438 | 0.00254032 | 1.45 | 0.17528707 | 0.17834353 | 0.17373868 | 0 |
| 1735948200 | 0.17520348 | 0.0076997 | 4.60 | 0.16775456 | 0.17629309 | 0.16649971 | 0 |
| 1735861800 | 0.16750378 | 0.00465247 | 2.86 | 0.1621189 | 0.16964996 | 0.16095639 | 0 |
| 1735775400 | 0.16285131 | 0.00087286 | 0.54 | 0.1621189 | 0.16361919 | 0.16095639 | 0 |
| 1735689000 | 0.16197845 | -0.000989 | -0.61 | 0.16310743 | 0.1672948 | 0.1610254 | 0 |
| 1735602600 | 0.16296697 | -8.4E-5 | -0.05 | 0.16189291 | 0.16672424 | 0.1603902 | 0 |
| 1735516200 | 0.16305057 | -0.001954 | -1.18 | 0.16498825 | 0.16552236 | 0.16150849 | 0 |
| 1735429800 | 0.16500429 | 0.00339374 | 2.10 | 0.16181175 | 0.1654864 | 0.16153765 | 0 |
| 1735343400 | 0.16161055 | -0.000223 | -0.14 | 0.16189291 | 0.16672424 | 0.16062931 | 0 |
| 1735257000 | 0.16183314 | -0.007881 | -4.64 | 0.1704018 | 0.17062196 | 0.16050927 | 0 |
| 1735170600 | 0.1697146 | -7.2E-5 | -0.04 | 0.16945702 | 0.17207753 | 0.16728897 | 0 |
| 1735084200 | 0.16978701 | 0.00377525 | 2.27 | 0.1659792 | 0.17169748 | 0.16322261 | 0 |
| 1734997800 | 0.16601176 | 0.00694008 | 4.36 | 0.16276577 | 0.16781191 | 0.15888263 | 0 |
| 1734911400 | 0.15907168 | -0.002976 | -1.84 | 0.16276577 | 0.16487161 | 0.15783676 | 0 |
| 1734825000 | 0.16204746 | -0.006401 | -3.80 | 0.16882182 | 0.17268454 | 0.16003494 | 0 |
| 1734738600 | 0.16844857 | 0.00124854 | 0.75 | 0.1660973 | 0.16957755 | 0.15141427 | 0 |
| 1734652200 | 0.16720003 | -0.009014 | -5.12 | 0.17587562 | 0.180601 | 0.16210724 | 0 |
| 1734565800 | 0.17621436 | -0.012346 | -6.55 | 0.1889393 | 0.18967753 | 0.17606613 | 0 |
| 1734479400 | 0.18856022 | -0.005676 | -2.92 | 0.19323214 | 0.19639454 | 0.18710465 | 0 |
| 1734393000 | 0.19423573 | 0.00212479 | 1.11 | 0.18632316 | 0.199503 | 0.1847665 | 0 |
| 1734306600 | 0.19211094 | 0.00424619 | 2.26 | 0.18817968 | 0.19211094 | 0.18639801 | 0 |
| 1734220200 | 0.18786475 | -0.001799 | -0.95 | 0.19004058 | 0.1916298 | 0.18591881 | 0 |
| 1734133800 | 0.18966344 | 0.00119848 | 0.64 | 0.18890479 | 0.1926329 | 0.18739722 | 0 |
| 1734047400 | 0.18846496 | 0.00211312 | 1.13 | 0.18632316 | 0.19366759 | 0.1847665 | 0 |
| 1733961000 | 0.18635184 | 0.01044463 | 5.94 | 0.17671786 | 0.18714693 | 0.17324879 | 0 |
| 1733874600 | 0.17590721 | -0.004415 | -2.45 | 0.17974224 | 0.18350047 | 0.17101173 | 0 |
| 1733788200 | 0.18032252 | -0.013747 | -7.08 | 0.18629157 | 0.19210122 | 0.17290033 | 0 |
| 1733701800 | 0.19407 | -0.000699 | -0.36 | 0.19457253 | 0.19503423 | 0.19124148 | 0 |
| 1733615400 | 0.19476936 | -0.000443 | -0.23 | 0.19459683 | 0.19555036 | 0.19340467 | 0 |
| 1733529000 | 0.1952121 | 0.01097874 | 5.96 | 0.1841697 | 0.1988712 | 0.18409242 | 0 |
| 1733442600 | 0.18423336 | -0.002107 | -1.13 | 0.18629157 | 0.19210122 | 0.18179413 | 0 |
| 1733356200 | 0.18634066 | 0.01031341 | 5.86 | 0.17596456 | 0.18936358 | 0.17596456 | 0 |
| 1733269800 | 0.17602725 | -0.000857 | -0.48 | 0.17676306 | 0.17837998 | 0.17108755 | 0 |
| 1733183400 | 0.17688456 | -0.00355 | -1.97 | 0.18029093 | 0.18269274 | 0.17369154 | 0 |
| 1733097000 | 0.1804343 | 0.00039269 | 0.22 | 0.18056163 | 0.18197929 | 0.17802228 | 0 |
| 1733010600 | 0.18004161 | 0.00532364 | 3.05 | 0.1743107 | 0.1814617 | 0.17380234 | 0 |
| 1732924200 | 0.17471797 | 0.00068283 | 0.39 | 0.17405555 | 0.17731126 | 0.17205177 | 0 |
| 1732837800 | 0.17403514 | -0.004117 | -2.31 | 0.17744054 | 0.17781282 | 0.17184571 | 0 |
| 1732751400 | 0.17815253 | 0.0164997 | 10.21 | 0.16202851 | 0.17902053 | 0.16045435 | 0 |
| 1732665000 | 0.16165283 | -0.004292 | -2.59 | 0.16587228 | 0.16823862 | 0.15815946 | 0 |
| 1732578600 | 0.16594518 | 0.00252428 | 1.54 | 0.15132193 | 0.17197741 | 0.14753113 | 0 |
| 1732492200 | 0.1634209 | -0.001856 | -1.12 | 0.16600447 | 0.16780899 | 0.15998439 | 0 |
| 1732405800 | 0.16527645 | 0.00371645 | 2.30 | 0.16187445 | 0.17007472 | 0.16149439 | 0 |
| 1732319400 | 0.16156 | -0.002391 | -1.46 | 0.16343402 | 0.16666786 | 0.15891859 | 0 |
| 1732233000 | 0.16395064 | 0.01441962 | 9.64 | 0.14946346 | 0.16450128 | 0.14760937 | 0 |
| 1732146600 | 0.14953102 | -0.001778 | -1.18 | 0.15132193 | 0.15361974 | 0.14753113 | 0 |
| 1732060200 | 0.15130929 | -0.005085 | -3.25 | 0.1562976 | 0.1562976 | 0.14946492 | 0 |
| 1731973800 | 0.15639431 | 0.00710532 | 4.76 | 0.14933856 | 1.1087026 | 0.14659898 | 0 |
| 1731887400 | 0.14928899 | -0.002718 | -1.79 | 0.15244021 | 0.15353857 | 0.14821153 | 0 |
| 1731801000 | 0.15200719 | 0.00156978 | 1.04 | 0.14997425 | 0.15639966 | 0.14941243 | 0 |
| 1731714600 | 0.15043741 | 0.00181521 | 1.22 | 0.14933856 | 0.15216417 | 0.14656836 | 0 |
| 1731628200 | 0.1486222 | -0.00665 | -4.28 | 0.15511516 | 0.15758112 | 0.1476293 | 0 |
| 1731541800 | 0.15527214 | -0.002711 | -1.72 | 0.15771574 | 0.16218063 | 0.15169032 | 0 |
| 1731455400 | 0.15798304 | -0.005527 | -3.38 | 0.16308945 | 0.16717865 | 0.15634522 | 0 |
| 1731369000 | 0.16350984 | 0.00862893 | 5.57 | 0.15470254 | 0.16445316 | 0.15161742 | 0 |
| 1731282600 | 0.15488091 | 0.00238481 | 1.56 | 0.15148765 | 0.15776726 | 0.15038055 | 0 |
| 1731196200 | 0.1524961 | 0.00867558 | 6.03 | 0.14392404 | 0.15343749 | 0.14389925 | 0 |
| 1731109800 | 0.14382052 | 0.00283824 | 2.01 | 0.14246847 | 0.14507002 | 0.14049385 | 0 |
| 1731023400 | 0.14098228 | 0.00863768 | 6.53 | 0.13182312 | 0.14188138 | 0.13144696 | 0 |
| 1730937000 | 0.1323446 | 0.01437782 | 12.19 | 0.11792838 | 0.13335499 | 0.11788221 | 0 |
| 1730850600 | 0.11796678 | 0.00169906 | 1.46 | 0.11702296 | 0.1204342 | 0.11575402 | 0 |
| 1730764200 | 0.11626772 | -0.003155 | -2.64 | 0.12803815 | 0.13207973 | 0.11485152 | 0 |
| 1730677800 | 0.11942235 | -0.001452 | -1.20 | 0.12121131 | 0.12122492 | 0.11717168 | 0 |
| 1730591400 | 0.12087451 | -0.001165 | -0.95 | 0.12221879 | 0.12256239 | 0.12034623 | 0 |
| 1730505000 | 0.12203994 | -0.000317 | -0.26 | 0.12254392 | 0.12564363 | 0.12019314 | 0 |
| 1730418600 | 0.1223573 | -0.006923 | -5.36 | 0.12925656 | 0.12962494 | 0.12179062 | 0 |
| 1730332200 | 0.12927988 | 0.00122277 | 0.95 | 0.12803815 | 0.13207973 | 0.12663945 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0,158689
+4,85%
|
BLANK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
