Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726358536 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 16 horas atrás |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726358536 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 16 horas atrás |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 16 horas atrás |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0037381 | 0.11345059 | 3034.98007009 | 0.00045598 | 1.40253703 | 0.25843977 | CX |
| 260 | 1.27358929 | -1.1564006 | -90.7985493502 | 0.00045598 | 5.31393167 | 9319.45732013 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.11747543 | -0.001235 | -1.04 | 0.11867634 | 0.11867634 | 0.11629639 | 0 |
| 1726271400 | 0.11871084 | 0.00383843 | 3.34 | 0.11474265 | 0.11968819 | 0.11362242 | 0 |
| 1726185000 | 0.11487241 | 0.00098366 | 0.86 | 0.11372934 | 0.11598924 | 0.11264265 | 0 |
| 1726098600 | 0.11388875 | -0.002192 | -1.89 | 0.115911 | 0.11591926 | 0.11087749 | 0 |
| 1726012200 | 0.11608061 | -0.718059 | -86.08 | 0.1145293 | 0.11653405 | 0.11285503 | 0 |
| 1725925800 | 0.83413981 | 0.7222908 | 645.77 | 0.12952288 | 0.83916781 | 0.12643192 | 0 |
| 1725839400 | 0.11184901 | 0.00154791 | 1.40 | 0.11028069 | 0.11314177 | 0.10904284 | 0 |
| 1725753000 | 0.1103011 | 0.00228858 | 2.12 | 0.10830607 | 0.11222469 | 0.10801884 | 0 |
| 1725666600 | 0.10801252 | -0.007099 | -6.17 | 0.11519609 | 0.11692479 | 0.10481416 | 0 |
| 1725580200 | 0.11511104 | -0.003709 | -3.12 | 0.11904229 | 0.11983788 | 0.11419639 | 0 |
| 1725493800 | 0.11882019 | -0.00015 | -0.13 | 0.1175911 | 0.12091825 | 0.11243221 | 0 |
| 1725407400 | 0.11896988 | -0.004322 | -3.51 | 0.12327438 | 0.12393874 | 0.11843917 | 0 |
| 1725321000 | 0.12329188 | 0.00516278 | 4.37 | 0.12952288 | 0.12989467 | 0.11831184 | 0 |
| 1725234600 | 0.1181291 | -0.003934 | -3.22 | 0.12205015 | 0.12223823 | 0.11695735 | 0 |
| 1725148200 | 0.12206278 | -0.000748 | -0.61 | 0.12272326 | 0.12304548 | 0.12116271 | 0 |
| 1725061800 | 0.12281074 | -2.0E-5 | -0.02 | 0.12274999 | 0.12338568 | 0.11863989 | 0 |
| 1724975400 | 0.12283066 | -0.000262 | -0.21 | 0.12285156 | 0.12615199 | 0.12189171 | 0 |
| 1724889000 | 0.1230931 | 0.00335485 | 2.80 | 0.11949136 | 0.12413995 | 0.11763144 | 0 |
| 1724802600 | 0.11973825 | -0.010661 | -8.18 | 0.1305464 | 0.13121757 | 0.1170599 | 0 |
| 1724716200 | 0.13039914 | -0.003033 | -2.27 | 0.13339582 | 0.13428374 | 0.12966625 | 0 |
| 1724629800 | 0.13343227 | -0.000754 | -0.56 | 0.13464192 | 0.13567759 | 0.13299876 | 0 |
| 1724543400 | 0.13418654 | -0.000177 | -0.13 | 0.13449564 | 0.13691592 | 0.13299438 | 0 |
| 1724457000 | 0.13436393 | 0.00685406 | 5.38 | 0.12745058 | 0.13587102 | 0.12744864 | 0 |
| 1724370600 | 0.12750987 | -0.000259 | -0.20 | 0.12952288 | 0.9215649 | 0.1258045 | 0 |
| 1724284200 | 0.12776891 | 0.00240473 | 1.92 | 0.12529371 | 0.12846875 | 0.12372102 | 0 |
| 1724197800 | 0.12536418 | -0.002697 | -2.11 | 0.12809113 | 0.13094152 | 0.12426048 | 0 |
| 1724111400 | 0.128061 | 0.00033826 | 0.26 | 0.12952288 | 0.90895252 | 0.12480577 | 0 |
| 1724025000 | 0.12772274 | 0.00070033 | 0.55 | 0.12697333 | 0.13027035 | 0.12631334 | 0 |
| 1723938600 | 0.12702241 | 0.00089521 | 0.71 | 0.12605916 | 0.1276338 | 0.12582491 | 0 |
| 1723852200 | 0.1261272 | 0.00098318 | 0.79 | 0.12493942 | 0.12773683 | 0.12405538 | 0 |
| 1723765800 | 0.12514402 | -0.004295 | -3.32 | 0.12952288 | 0.12993064 | 0.12298132 | 0 |
| 1723679400 | 0.12943929 | -0.001608 | -1.23 | 0.13123263 | 0.13453014 | 0.12842695 | 0 |
| 1723593000 | 0.13104698 | -0.00208 | -1.56 | 0.13234946 | 0.13288357 | 0.12702241 | 0 |
| 1723506600 | 0.13312706 | 0.0088 | 7.08 | 0.13049343 | 0.1336048 | 0.12313004 | 0 |
| 1723420200 | 0.12432706 | -0.002355 | -1.86 | 0.12683044 | 0.13160685 | 0.12358348 | 0 |
| 1723333800 | 0.12668221 | 0.00061576 | 0.49 | 0.12604896 | 0.12836961 | 0.12554983 | 0 |
| 1723247400 | 0.12606645 | -0.004287 | -3.29 | 0.13049343 | 0.13138572 | 0.12438003 | 0 |
| 1723161000 | 0.13035346 | 0.01629364 | 14.29 | 0.11359229 | 0.13218762 | 0.11286475 | 0 |
| 1723074600 | 0.11405982 | -0.005211 | -4.37 | 0.11962744 | 0.12383182 | 0.11250705 | 0 |
| 1722988200 | 0.11927071 | 0.00083689 | 0.71 | 0.11773544 | 0.12391104 | 0.11773544 | 0 |
| 1722901800 | 0.11843382 | -0.012933 | -9.84 | 0.14109503 | 0.8356581 | 0.10630423 | 0 |
| 1722815400 | 0.13136677 | -0.009923 | -7.02 | 0.14109503 | 0.14233773 | 0.1288386 | 0 |
| 1722729000 | 0.14128992 | -0.003729 | -2.57 | 0.14510988 | 0.14654941 | 0.13902321 | 0 |
| 1722642600 | 0.14501899 | -0.010634 | -6.83 | 0.15552097 | 0.15620477 | 0.14420883 | 0 |
| 1722556200 | 0.15565267 | -0.001301 | -0.83 | 0.15730702 | 0.15739353 | 0.14965738 | 0 |
| 1722469800 | 0.15695321 | -0.002272 | -1.43 | 0.15918055 | 0.16268898 | 0.15627184 | 0 |
| 1722383400 | 0.15922526 | -0.00189 | -1.17 | 0.16120571 | 0.16356961 | 0.15732257 | 0 |
| 1722297000 | 0.16111531 | 0.00203877 | 1.28 | 0.16215633 | 0.16505629 | 0.15121598 | 0 |
| 1722210600 | 0.15907654 | 0.00084175 | 0.53 | 0.15780274 | 0.15949791 | 0.1556308 | 0 |
| 1722124200 | 0.15823479 | -0.001045 | -0.66 | 0.15891082 | 0.16157604 | 0.15583492 | 0 |
| 1722037800 | 0.15928018 | 0.00499705 | 3.24 | 0.15424084 | 0.15966072 | 0.1542078 | 0 |
| 1721951400 | 0.15428313 | -0.007802 | -4.81 | 0.16215633 | 0.16236676 | 0.15040193 | 0 |
| 1721865000 | 0.16208537 | -0.007074 | -4.18 | 0.16928643 | 0.1694993 | 0.16072457 | 0 |
| 1721778600 | 0.16915959 | 0.00178314 | 1.07 | 0.16728508 | 0.17205906 | 0.16539406 | 0 |
| 1721692200 | 0.16737645 | -0.003808 | -2.22 | 0.16609584 | 1.23704728 | 0.16418003 | 0 |
| 1721605800 | 0.17118426 | -1.5E-5 | -0.01 | 0.17093057 | 0.17228505 | 0.16667807 | 0 |
| 1721519400 | 0.17119933 | 0.00076448 | 0.45 | 0.17039354 | 0.17202504 | 0.16927671 | 0 |
| 1721433000 | 0.17043485 | 0.00370381 | 2.22 | 0.16609584 | 0.17207947 | 0.16418003 | 0 |
| 1721346600 | 0.16673104 | 0.00187353 | 1.14 | 0.16478316 | 0.16958921 | 0.16448572 | 0 |
| 1721260200 | 0.16485751 | -0.00284 | -1.69 | 0.16767486 | 0.17090773 | 0.16416108 | 0 |
| 1721173800 | 0.16769721 | -0.001788 | -1.05 | 0.16953283 | 0.17001106 | 0.16283673 | 0 |
| 1721087400 | 0.16948472 | 0.01112989 | 7.03 | 0.15448725 | 0.16972092 | 0.15380393 | 0 |
| 1721001000 | 0.15835483 | 0.00390355 | 2.53 | 0.15448725 | 0.15877231 | 0.15380393 | 0 |
| 1720914600 | 0.15445128 | 0.00225212 | 1.48 | 0.15220207 | 0.15561234 | 0.15137296 | 0 |
| 1720828200 | 0.15219916 | 0.00155763 | 1.03 | 0.15055113 | 0.15347345 | 0.14810364 | 0 |
| 1720741800 | 0.15064153 | -0.000133 | -0.09 | 0.15051225 | 0.15617026 | 0.14855805 | 0 |
| 1720655400 | 0.15077469 | 0.00156006 | 1.05 | 0.14884867 | 0.15306035 | 0.14720405 | 0 |
| 1720569000 | 0.14921463 | 0.00267932 | 1.83 | 0.14655087 | 0.1509793 | 0.14599731 | 0 |
| 1720482600 | 0.14653531 | 0.00446293 | 3.14 | 0.16614007 | 1.0326117 | 0.14109503 | 0 |
| 1720396200 | 0.14207238 | -0.00695 | -4.66 | 0.1488132 | 0.14931815 | 0.14207238 | 0 |
| 1720309800 | 0.14902218 | 0.0040931 | 2.82 | 0.14483577 | 0.14968702 | 0.14377726 | 0 |
| 1720223400 | 0.14492908 | -0.004408 | -2.95 | 0.14806524 | 0.15100263 | 0.13764054 | 0 |
| 1720137000 | 0.14933662 | -0.010793 | -6.74 | 0.16027259 | 0.16084558 | 0.14861199 | 0 |
| 1720050600 | 0.16012922 | -0.005915 | -3.56 | 0.16610994 | 0.16648513 | 0.15795631 | 0 |
| 1719964200 | 0.16604384 | -0.001036 | -0.62 | 0.16700952 | 0.16815065 | 0.16516807 | 0 |
| 1719877800 | 0.16707999 | 0.00012393 | 0.07 | 0.16614007 | 1.23873152 | 0.16297183 | 0 |
| 1719791400 | 0.16695606 | 0.00308513 | 1.88 | 0.16397445 | 0.16782989 | 0.16284013 | 0 |
| 1719705000 | 0.16387093 | -0.00014 | -0.09 | 0.16400896 | 0.16534011 | 0.16363279 | 0 |
| 1719618600 | 0.1640109 | -0.003326 | -1.99 | 0.16761848 | 0.16921742 | 0.16343451 | 0 |
| 1719532200 | 0.1673366 | 0.00371255 | 2.27 | 0.1637125 | 0.16856521 | 0.16344471 | 0 |
| 1719445800 | 0.16362405 | -0.001324 | -0.80 | 0.16614007 | 0.16669071 | 0.16163631 | 0 |
| 1719359400 | 0.1649484 | 0.00198629 | 1.22 | 0.16310791 | 0.1664793 | 0.16210675 | 0 |
| 1719273000 | 0.16296211 | -0.00321 | -1.93 | 0.16614007 | 0.16669071 | 0.15741734 | 0 |
| 1719186600 | 0.16617166 | -0.003642 | -2.14 | 0.16981228 | 0.1709816 | 0.16569586 | 0 |
| 1719100200 | 0.16981326 | -0.001131 | -0.66 | 0.17105207 | 0.17105207 | 0.16897345 | 0 |
| 1719013800 | 0.17094418 | 0.00021773 | 0.13 | 0.17061953 | 0.17232588 | 0.16748191 | 0 |
| 1718927400 | 0.17072645 | -0.001905 | -1.10 | 0.17265198 | 0.17573565 | 0.16939481 | 0 |
| 1718841000 | 0.17263108 | 0.00357841 | 2.12 | 0.16914063 | 0.17421836 | 0.16839268 | 0 |
| 1718754600 | 0.16905267 | -0.001237 | -0.73 | 0.17075512 | 0.17077116 | 0.16406485 | 0 |
| 1718668200 | 0.17029002 | -0.005628 | -3.20 | 0.17885091 | 0.17951333 | 0.16873336 | 0 |
| 1718581800 | 0.17591839 | 0.00266328 | 1.54 | 0.17313652 | 0.17738028 | 0.17207656 | 0 |
| 1718495400 | 0.17325511 | 0.00415044 | 2.45 | 0.16911342 | 0.17446525 | 0.16876544 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0,117189
-0,28%
|
BLANK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
