ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Blur BLUR
US$ 0,1371
0,0033
(
2,47%
)
Info
Posição Posição 132
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1367
Bolsa
GDAX
Venda
US$ 0,1368
Último Horário de Negociação
17:04:18
Volume (24h)
$ 2.267.004
Tamanho da Última Negociação
44,10
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1371
Capitalização de Mercado Totalmente Diluída
US$ 411.300.000
Data de Gênese
30/01/2023
Variação Diária 0,1315-0,1377
Variação de 52 Semanas 0,1039-0,8339
Oferta em Circulação 2.203.686.171 / 3.000.000.000
73.46%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1368OKX2678785.5994/cdn/crypto/logos/exchanges/OKEX.png$ 362.172,511739984927BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT55.4807724531Recentemente
0.1371Coinbase601879.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80.772,791739984927BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD2https://pro.coinbase.com/trade/BLUR-USD12.4656343469Recentemente
0.1361Gate.io538713.31/cdn/crypto/logos/exchanges/GATE.png$ 72.909,891739984456BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT3https://gate.io/trade/BLUR_USDT11.15738063418 mins atrás
0.1361LBank418893.516/cdn/crypto/logos/exchanges/LBNK.png$ 56.773,661739982941BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT4https://www.lbank.info/exchange/blur/usdt8.6757730250933 mins atrás
0.1356Kucoin234819.2844/cdn/crypto/logos/exchanges/KUCN.png$ 31.567,181739984190BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT5https://trade.kucoin.com/BLUR-USDT4.8633811113212 mins atrás
0.1372DigiFinex165014.9866/cdn/crypto/logos/exchanges/DGFX.png$ 22.164,771739984721BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT6https://www.digifinex.com/en-ww/trade/USDT/BLUR3.41765273225Recentemente
0.1357LATOKEN94416.16/cdn/crypto/logos/exchanges/LATK.png$ 12.751,701739983995BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT7https://exchange.latoken.com/exchange/BLUR-USDT1.9554687355516 mins atrás
0.12982Bitvavo47967.950046/cdn/crypto/logos/exchanges/BITV.png€ 6.178,631739984928BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR8https://account.bitvavo.com/markets/BLUR-EUR0.993472162214Recentemente
0.13578Crypto.com25185.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.404,351739984908BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD9https://crypto.com/exchange/trade/BLUR_USD0.521616921778Recentemente
0.1353Kraken12867.20408/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.730,181739984461BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD10https://trade.kraken.com/markets/kraken/BLUR/USD0.2664947959378 mins atrás
0.1364HTX7190.5188/cdn/crypto/logos/exchanges/HUOB.png$ 975,491739959668BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT11https://www.huobi.com/en-us/exchange/blur_usdt0.1489240264147 horas atrás
0.1371Crypto.com1658.2/cdn/crypto/logos/exchanges/CRTO.png$ 225,331739984907BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT12https://crypto.com/exchange/trade/BLUR_USDT0.0343432549818Recentemente
1.4E-6Upbit921.52226598/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0012901739984873BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR0.019085800357Recentemente
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739984811BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT14https://www.bibox.com/en/exchange/basic/BLUR_USDT0Recentemente
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923322BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT16https://poloniex.com/exchange#USDT_BLUR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT17https://hitbtc.com/BLUR-to-USDT0-
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739923323BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT18https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44017 horas atrás
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739923321BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH19https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.13520.00191.405325443790.12860.1481554672.11869CX
40.2062-0.0691-33.51115421920.10390.20872179674.74378CX
120.3081-0.171-55.50146056480.10390.4573718185.80154CX
260.16462-0.02752-16.71728830030.10390.4573883083.50737CX
520.7893-0.6522-82.63017863930.10390.83393995492.4953CX
1560.947-0.8099-85.52270327350.10391.46373587.92415CX
2600.947-0.8099-85.52270327350.10391.46373587.92415CX

Sobre BLUR

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17399226000.1334-0.0066-4.710.13990.14070.12861349010
17398362000.14-0.0006-0.430.14090.14690.13751888610
17397498000.14060.00141.010.13940.14420.13791289686
17396634000.1392-0.0045-3.130.14370.14520.13872373159
17395770000.14370.00281.990.14090.1480.13981917255
17394906000.1409-0.0042-2.890.14490.14620.13541687370
17394042000.14510.00936.850.13520.14690.1312377611
17393178000.1358-0.004-2.860.14050.147840.134361932332
17392314000.13980.00513.790.133650.141930.13091831507
17391450000.1347-0.002-1.460.13620.13990.12781549047
17390586000.13670.00564.270.13020.13670.12972362006
17389722000.13110.00483.800.1270.14160.1272836870
17388858000.1263-0.0064-4.820.13260.13640.12621807498
17387994000.1327-0.0059-4.260.13850.14110.13141579193
17387130000.1386-0.0101-6.790.14920.150.133153375240
17386266000.14870.00523.620.14270.15020.10396364106
17385402000.1435-0.0252-14.940.16740.17220.1355907501
17384538000.1687-0.0172-9.250.18620.18960.16581640656
17383674000.18590.00110.600.18460.19620.18152083761
17382810000.18480.00784.410.17650.1880.17491357402
17381946000.1770.00543.150.17180.18320.170431465932
17381082000.1716-0.0146-7.840.18620.18850.17014605526
17380218000.1862-0.0093-4.760.19220.1950.175552762701
17379354000.1955-0.00218-1.100.1970.20660.19551336464
17378490000.197680.006083.170.19110.19930.188461099038
17377626000.1916-0.0058-2.940.19780.20330.1891970866
17376762000.19740.00080.410.19580.20160.19052289576
17375898000.1966-0.0081-3.960.20620.20870.1961990957
17375034000.20470.00522.610.1990.21070.18891924383
17374170000.19950.00130.660.19390.21530.18922585353
17373306000.1982-0.0234-10.560.22060.2250.19254320486
17372442000.2216-0.0177-7.400.23880.242370.21593071740
17371578000.23930.0167.170.22420.243110.22392152080
17370714000.2233-0.0079-3.420.23060.231120.219761132239
17369850000.23120.01537.090.21570.23150.20672048095
17368986000.21590.00713.400.20910.21770.20651121674
17368122000.2088-0.0144-6.450.22320.2290.19522566517
17367258000.2232-0.0053-2.320.22820.22960.2205920007
17366394000.2285-0.0011-0.480.22920.23290.2253699782
17365530000.22960.00622.780.22580.23230.22164614402
17364666000.2234-0.0117-4.980.23360.23790.21747523429
17363802000.2351-0.0114-4.620.24630.24770.21873741161
17362938000.2465-0.0273-9.970.27360.27730.2451546639
17362074000.27380.00271.000.27160.28310.26661300001
17361210000.2711-0.0039-1.420.27470.27470.26821065347
17360346000.275-0.0008-0.290.27580.28080.26999787585
17359482000.27580.01887.320.25720.27740.25312064249
17358618000.2570.00732.920.2490.26160.2479767298
17357754000.24970.00933.870.2410.250920.23481389304
17356890000.2404-0.0065-2.630.24630.25140.23842538089
17356026000.2469-0.0016-0.640.24690.25560.23883251531
17355162000.2485-0.0122-4.680.25880.26020.24451099661
17354298000.26070.01174.700.24970.26210.24911874427
17353434000.2490.00271.100.24760.26210.24271879617
17352570000.2463-0.023-8.540.26970.27140.24252454093
17351706000.2693-0.0095-3.410.2770.28030.26631502518
17350842000.27880.01184.420.26730.28230.26023390873
17349978000.2670.01134.420.25460.27360.24815393355
17349114000.25570.00110.430.25260.2640.24781932355
17348250000.2546-0.017-6.260.27270.29070.25074209259
17347386000.27160.00110.410.26890.28320.23368764175
17346522000.2705-0.0224-7.650.29010.30450.25976319579
17345658000.2929-0.0427-12.720.33440.3370.282212849850
17344794000.3356-0.0312-8.510.36380.36530.3314113567
17343930000.3668-0.0269-6.830.38950.39750.36193905209
17343066000.39370.00210.540.39040.41480.37373695871
17342202000.39160.00972.540.38180.44130.38128131800
17341338000.3819-0.0077-1.980.3880.39580.37263657881
17340474000.38960.03018.370.35760.39520.35656690154
17339610000.35950.02156.360.3360.36540.31913625346
17338746000.338-0.0099-2.850.34220.36690.30864578205
17337882000.3479-0.0666-16.070.41190.4130.292384900120
17337018000.4145-0.008-1.890.4220.42250.39863538222
17336154000.4225-0.0149-3.410.43910.43950.41514150737
17335290000.43740.01884.490.41510.4570.400210504881
17334426000.41860.00140.340.41270.44340.396118697362
17333562000.41720.01353.340.39580.44180.3950913801731
17332698000.40370.00681.710.39710.41030.354614952322
17331834000.39690.00461.170.38860.41180.349210244645
17330970000.39230.02045.490.37050.414930.34959408195
17330106000.37190.043613.280.32580.3830.32289973428
17329242000.32830.01033.240.31790.33010.31052162604
17328378000.318-0.0088-2.690.32480.32930.30772211505
17327514000.32680.01484.740.30810.33130.30063551748
17326650000.312-0.0131-4.030.32410.34110.29457620546
17325786000.3251-0.009-2.690.33330.36230.310423878329
17324922000.33410.047716.660.28650.33960.2777616468441
17324058000.28640.02328.810.26180.31120.26059995020
17323194000.26320.01034.070.25080.26460.24345874083
17322330000.25290.01395.820.23710.25710.22943411771
17321466000.239-0.0134-5.310.25180.25220.23243188494
17320602000.2524-0.008-3.070.26170.26620.24684205806

Seu Histórico Recente

Delayed Upgrade Clock