Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005206 | LATOKEN | 380051.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.992,62 | 1727325725 | BLY/USDT | https://exchange.latoken.com/exchange/BLY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLY-USDT | 94.6019790738 | Recentemente |
| 0.005173 | Gate.io | 20680 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,95 | 1727325260 | BLY/USDT | https://gate.io/trade/BLY_USDT | USDT | 2 | https://gate.io/trade/BLY_USDT | 5.14764096409 | 10 mins atrás |
| 8.0E-8 | Gate.io | 1005.87 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000080 | 1727316700 | BLY/BTC | https://gate.io/trade/BLY_BTC | BTC | 3 | https://gate.io/trade/BLY_BTC | 0.250379962116 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLY/USDT | https://poloniex.com/exchange#USDT_BLY | USDT | 4 | https://poloniex.com/exchange#USDT_BLY | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00494239 | 0.0001277 | 2.58377020025 | 0.00446534 | 0.00630755 | 8437.39857143 | CX |
| 4 | 0.00531246 | -0.00024237 | -4.56229317491 | 0.0038339 | 0.00630755 | 7699.39464286 | CX |
| 12 | 0.00541463 | -0.00034454 | -6.36313099879 | 0.00315676 | 0.00832431 | 9721152.41845 | CX |
| 26 | 0.00976931 | -0.00469922 | -48.101861851 | 0.00315676 | 0.01134874 | 5133949.78154 | CX |
| 52 | 0.00420576 | 0.00086433 | 20.5511013467 | 0.00315676 | 0.01647511 | 3457485.68941 | CX |
| 156 | 0.02308037 | -0.01801028 | -78.0328911538 | 0.00273123 | 0.06761908 | 2020935.35208 | CX |
| 260 | 0.22884622 | -0.22377613 | -97.7844991278 | 0.00273123 | 0.23173602 | 2058835.53305 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1704 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 3238 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00459349 | 0.0052321 | 0.00446534 | 38599 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 354 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00569588 | 0.00502202 | 2988 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00502392 | 4406 |
| 1726789800 | 0.00567139 | 0.00077213 | 15.76 | 0.00494239 | 0.00630755 | 0.00493574 | 7769 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 4312 |
| 1726617000 | 0.0048216 | -0.000428 | -8.15 | 0.00524199 | 0.00551494 | 0.00477655 | 2628 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.0046058 | 12752 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 5349 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 3708 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00477229 | 3222 |
| 1726185000 | 0.00523603 | 0.00064649 | 14.09 | 0.00459147 | 0.00527008 | 0.00459147 | 3874 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00521995 | 0.00457867 | 984 |
| 1726012200 | 0.0051848 | 0.000615 | 13.46 | 0.00455656 | 0.00522307 | 0.0045143 | 957 |
| 1725925800 | 0.0045698 | 0.00017238 | 3.92 | 0.00459349 | 0.0052321 | 0.0038339 | 43384 |
| 1725839400 | 0.00439742 | -0.000471 | -9.67 | 0.00487574 | 0.00497843 | 0.00435631 | 426 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 491 |
| 1725666600 | 0.00484901 | 0.00035685 | 7.94 | 0.00449361 | 0.00510317 | 0.00430895 | 4593 |
| 1725580200 | 0.00449216 | -0.000718 | -13.78 | 0.00522047 | 0.00524124 | 0.00446204 | 5467 |
| 1725493800 | 0.00520999 | 0.00059733 | 12.95 | 0.00459349 | 0.00525029 | 0.00446534 | 4806 |
| 1725407400 | 0.00461266 | -0.00012 | -2.54 | 0.00473065 | 0.0052224 | 0.00460572 | 3671 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00471658 | 0.00475291 | 0.00459185 | 38446 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.0047231 | 0.00457962 | 411 |
| 1725148200 | 0.00471636 | -0.000602 | -11.32 | 0.00531958 | 0.0053413 | 0.00470388 | 8961 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00536064 | 0.00463394 | 4482 |
| 1724975400 | 0.00534375 | 0.00060896 | 12.86 | 0.00531246 | 0.00550562 | 0.00529904 | 3586 |
| 1724889000 | 0.00473479 | -3.8E-5 | -0.80 | 0.00475972 | 0.00481604 | 0.00463387 | 1580 |
| 1724802600 | 0.0047728 | -0.000889 | -15.70 | 0.00565875 | 0.00568758 | 0.00464203 | 2667 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 5912 |
| 1724629800 | 0.00578485 | -0.001256 | -17.84 | 0.00706174 | 0.0070895 | 0.00576583 | 12077 |
| 1724543400 | 0.00704052 | 0.00127849 | 22.19 | 0.00576956 | 0.00832431 | 0.00573626 | 32892 |
| 1724457000 | 0.00576203 | 0.00153503 | 36.31 | 0.00422691 | 0.00678773 | 0.00422691 | 47554 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.0046867 | 0.00394001 | 37906 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 3739 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 1544 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.0046867 | 0.00394001 | 38048 |
| 1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 1095 |
| 1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 7251 |
| 1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 441 |
| 1723765800 | 0.00403168 | -0.000676 | -14.36 | 0.00411353 | 0.0046867 | 0.00394001 | 34123 |
| 1723679400 | 0.00470796 | 0.00047115 | 11.12 | 0.00423658 | 0.00477101 | 0.00409415 | 245391 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 262040 |
| 1723506600 | 0.00415796 | 0.00062806 | 17.79 | 0.00370417 | 0.00423469 | 0.00347415 | 212694 |
| 1723420200 | 0.0035299 | -0.000731 | -17.16 | 0.0042776 | 0.0043215 | 0.0035006 | 272641 |
| 1723333800 | 0.00426046 | 0.00061918 | 17.00 | 0.00365272 | 0.004282 | 0.00361797 | 235532 |
| 1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 132246 |
| 1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00400445 | 0.00340519 | 204090 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00339188 | 254260 |
| 1722988200 | 0.00391913 | 0.00066307 | 20.36 | 0.00323956 | 0.00399465 | 0.00323956 | 266897 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00424683 | 0.00427519 | 0.00315676 | 192952 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 246149 |
| 1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 197980 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 230769 |
| 1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 186167 |
| 1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 301692 |
| 1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 276732 |
| 1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.00754546 | 0.00403557 | 549107 |
| 1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 181854 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 197896 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 142829 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 295498 |
| 1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 1613918 |
| 1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00538617 | 0.00458227 | 410881 |
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00455343 | 0.00690938 | 0.00375921 | 783382516 |
| 1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 622934 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00533597 | 0.00464321 | 1776140 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00539576 | 0.00466797 | 2143278 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 1764052 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00511253 | 276711 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 745980 |
| 1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00455343 | 0.00690938 | 0.00375921 | 1057820 |
| 1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.00543626 | 0.00473873 | 1704852 |
| 1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 1907447 |
| 1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 2019015 |
| 1720741800 | 0.00458867 | -0.000609 | -11.72 | 0.00518575 | 0.00534094 | 0.00457374 | 1632528 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 1358465 |
| 1720569000 | 0.00522357 | 0.0006913 | 15.25 | 0.00453646 | 0.00524146 | 0.00450349 | 1407865 |
| 1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00455343 | 0.00463231 | 0.00375921 | 1616795 |
| 1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 1316182 |
| 1720309800 | 0.00465287 | 0.00068461 | 17.25 | 0.00396004 | 0.00467839 | 0.0039235 | 1658485 |
| 1720223400 | 0.00396826 | -0.00061 | -13.32 | 0.00455343 | 0.00459506 | 0.00375921 | 1439872 |
| 1720137000 | 0.00457819 | -0.00084 | -15.50 | 0.00541463 | 0.00543488 | 0.00454055 | 1193208 |
| 1720050600 | 0.00541863 | 0.00045788 | 9.23 | 0.0049657 | 0.0055793 | 0.00494493 | 1560017 |
| 1719964200 | 0.00496075 | 0.00056446 | 12.84 | 0.00440125 | 0.00505103 | 0.00439256 | 1421423 |
| 1719877800 | 0.00439629 | -0.000622 | -12.40 | 0.00425689 | 0.00699392 | 0.00423924 | 323339 |
| 1719791400 | 0.00501799 | 0.00015044 | 3.09 | 0.00487129 | 0.00503353 | 0.0048518 | 1068703 |
| 1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 1874802 |
| 1719618600 | 0.00482639 | 0.00051807 | 12.02 | 0.00431275 | 0.004938 | 0.004291 | 1651930 |
| 1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 2153079 |
| 1719445800 | 0.00425461 | -0.000686 | -13.89 | 0.00465401 | 0.00495727 | 0.00424805 | 1859682 |
|
BLY/BTC 0,00000008 BTC
+0,00%
|
BLY/EUR 0,004552 €
+0,25%
|
|
BLY/USD $ 0,005070
+0,38%
|
BLY/GBP £ 0,003802
+0,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
