BluzelleBLZ

US$ 0,0477

0,0021

(

4,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 491

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0473

Bolsa

GDAX

Venda

US$ 0,0477

Último Horário de Negociação

05:53:33

Volume (24h)

$ 1.491.860

Tamanho da Última Negociação

1.027,90

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,0477

Capitalização de Mercado Totalmente Diluída

US$ 23.850.000

Data de Gênese

31/10/2017

Variação Diária 0,0441-0,04966

Variação de 52 Semanas 0,035-0,4818

Oferta em Circulação 437.467.382 / 500.000.000

87.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0477	Coinbase	3666136.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 169.574,50	1738993795	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	88.5455540057	Recentemente
0.04813	Gate.io	213233.75	/cdn/crypto/logos/exchanges/GATE.png	$ 9.787,45	1738992680	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	2	https://gate.io/trade/BLZ_USDT	5.15008144309	24 mins atrás
0.04758	Kucoin	171708.7492	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.942,18	1738993570	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	4.14715795633	9 mins atrás
0.047285	LATOKEN	47518.22	/cdn/crypto/logos/exchanges/LATK.png	$ 2.147,75	1738993932	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BLZ-USDT	1.14767340081	Recentemente
0.04657	Kraken	40010.7488374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.918,95	1738993687	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	5	https://trade.kraken.com/markets/kraken/BLZ/USD	0.966350847891	7 mins atrás
0.0448	HTX	1787.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,94	1738976277	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0431823461986	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	7	https://crypto.com/exchange/trade/BLZ_USD	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738972934	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	6 horas atrás
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	9	https://hitbtc.com/BLZ-to-BTC	0	6 horas atrás
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738972931	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0	6 horas atrás
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	6 horas atrás
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738972936	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	6 horas atrás
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738972936	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	6 horas atrás
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	6 horas atrás
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0519	-0.0042	-8.09248554913	0.035	0.05854	38388289.9898	CX
4	0.0628	-0.0151	-24.0445859873	0.035	0.0676	31834917.6195	CX
12	0.1118	-0.0641	-57.3345259392	0.035	0.2016	32896385.0641	CX
26	0.1263	-0.0786	-62.2327790974	0.035	0.2016	15990015.4304	CX
52	0.3063	-0.2586	-84.4270323213	0.035	0.4818	9270194.91553	CX
156	0.1683	-0.1206	-71.6577540107	0.035	0.4818	6067912.54605	CX
260	0.02542991	0.02227009	87.5743956624	0.0066725	56.05033899	9346204.65576	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.0461	-0.0011	-2.33	0.0479	0.0509	0.04343	34660788
1738885800	0.0472	0.0018	3.96	0.046	0.055	0.0419	93570390
1738799400	0.0454	0.00478	11.77	0.04024	0.05546	0.0397	36548022
1738713000	0.04062	-0.00308	-7.05	0.0439	0.0455	0.0389	12780264
1738626600	0.0437	0.0014	3.31	0.0423	0.0452	0.035	23945067
1738540200	0.0423	-0.0034	-7.44	0.0456	0.0509	0.0418	21848154
1738453800	0.0457	-0.006	-11.61	0.0519	0.05854	0.0437	45365343
1738367400	0.0517	0.00573	12.46	0.0458	0.0565	0.04522	51040133
1738281000	0.04597	0.00107	2.38	0.0448	0.0474	0.0441	6383624
1738194600	0.0449	0.0009	2.05	0.0441	0.0464	0.04219	12090007
1738108200	0.044	-0.00127	-2.81	0.0455	0.048	0.0431	10419406
1738021800	0.04527	-0.00143	-3.06	0.05	0.0525	0.0418	36654182
1737935400	0.0467	-0.0015	-3.11	0.0484	0.05046	0.046	24173402
1737849000	0.0482	-0.0005	-1.03	0.0485	0.051	0.04408	15771036
1737762600	0.0487	-0.0018	-3.56	0.05	0.0525	0.0481	23599181
1737676200	0.0505	-0.0033	-6.13	0.0537	0.0607	0.048	85505345
1737589800	0.0538	0.004	8.03	0.0495	0.0561	0.0473	42758740
1737503400	0.0498	0.0011	2.26	0.0483	0.052	0.04599	21809585
1737417000	0.0487	-0.0025	-4.88	0.051	0.05182	0.0471	28575250
1737330600	0.0512	-0.0036	-6.57	0.0547	0.0563	0.05	38273002
1737244200	0.0548	-0.0043	-7.28	0.0587	0.05957	0.0527	33415818
1737157800	0.0591	0.0007	1.20	0.0585	0.06	0.0572	30106193
1737071400	0.0584	-0.0015	-2.50	0.0598	0.0625	0.0561	28359955
1736985000	0.0599	-0.0004	-0.66	0.06	0.0609	0.0558	26319079
1736898600	0.0603	0.0007	1.17	0.0599	0.06203	0.054	24606245
1736812200	0.0596	-0.0039	-6.14	0.0637	0.0639	0.057	23412156
1736725800	0.0635	0.0026	4.27	0.061	0.066	0.0601	21981546
1736639400	0.0609	-0.0015	-2.40	0.0628	0.0676	0.0599	37405766
1736553000	0.0624	0.0033	5.58	0.0587	0.0676	0.0566	37608800
1736466600	0.0591	0.0001	0.17	0.0596	0.0602	0.055	26140141
1736380200	0.059	-0.005	-7.81	0.0636	0.0639	0.0579	39285413
1736293800	0.064	-0.0088	-12.09	0.0734	0.0779	0.05702	120224283
1736207400	0.0728	0.0172	30.94	0.0558	0.073	0.05487	107258998
1736121000	0.0556	-0.0003	-0.54	0.0559	0.0565	0.05483	10876055
1736034600	0.0559	-0.001	-1.76	0.0574	0.05787	0.05449	12493416
1735948200	0.0569	0.0004	0.71	0.0564	0.0588	0.0548	25594819
1735861800	0.0565	0.0035	6.60	0.0524	0.05782	0.05217	28813646
1735775400	0.053	-0.0007	-1.30	0.054	0.057	0.0491	39891530
1735689000	0.0537	-0.003	-5.29	0.0566	0.0566	0.05324	27487646
1735602600	0.0567	0.0012	2.16	0.0553	0.0625	0.0541	30536010
1735516200	0.0555	0.0009	1.65	0.0548	0.0579	0.05218	35607691
1735429800	0.0546	-0.0007	-1.27	0.0548	0.0584	0.054	32046166
1735343400	0.0553	0.0007	1.28	0.0552	0.0575	0.0525	41766098
1735257000	0.0546	-0.0016	-2.85	0.0576	0.05928	0.0531	49810498
1735170600	0.0562	-0.0009	-1.58	0.0565	0.0616	0.054	80649111
1735084200	0.0571	-0.004	-6.55	0.0609	0.0632	0.0521	169667278
1734997800	0.0611	-0.007	-10.28	0.0679	0.07	0.0527	158760734
1734911400	0.0681	0.0003	0.44	0.0673	0.075	0.0656	44073330
1734825000	0.0678	-0.0071	-9.48	0.0754	0.0758	0.0646	75606282
1734738600	0.0749	0.0049	7.00	0.0697	0.0817	0.0646	133325796
1734652200	0.07	-0.0223	-24.16	0.0901	0.0931	0.0651	234791133
1734565800	0.0923	-0.0374	-28.84	0.129	0.13372	0.0703	158855881
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979
1733529000	0.1924	0.0106	5.83	0.1801	0.1965	0.1791	4374199
1733442600	0.1818	0.0005	0.28	0.1813	0.188	0.1722	6318470
1733356200	0.1813	-0.0026	-1.41	0.1821	0.1898	0.1749	4577879
1733269800	0.1839	0.0231	14.37	0.1612	0.1844	0.1598	9828070
1733183400	0.1608	0.0063	4.08	0.1542	0.1611	0.1419	3368618
1733097000	0.1545	-0.0007	-0.45	0.1542	0.159	0.1495	4293006
1733010600	0.1552	0.0089	6.08	0.145	0.1599	0.1437	5205670
1732924200	0.1463	0.0004	0.27	0.145	0.1469	0.1382	1741486
1732837800	0.1459	0.0013	0.90	0.144	0.1471	0.1375	2195771
1732751400	0.1446	0.0137	10.47	0.1303	0.1461	0.1279	3510842
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156
1731714600	0.112	0.0063	5.96	0.1065	0.11798	0.1015	3608924
1731628200	0.1057	-0.0049	-4.43	0.111	0.11796	0.1045	2347400
1731541800	0.1106	-0.0054	-4.66	0.1157	0.1167	0.1048	3213298
1731455400	0.116	-0.0072	-5.84	0.1238	0.127	0.1095	4204223
1731369000	0.1232	0.0025	2.07	0.1198	0.13286	0.1154	3061867
1731282600	0.1207	0.0113	10.33	0.1089	0.14344	0.1073	6861567
1731196200	0.1094	0.0065	6.32	0.1031	0.1094	0.1014	2015126
1731109800	0.1029	-0.00177	-1.69	0.1045	0.1056	0.0999	909284