BluzelleBLZ

US$ 0,0351

0,0001

(

0,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 308

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,035

Bolsa

CAPI

Venda

US$ 0,0351

Último Horário de Negociação

05:21:41

Volume (24h)

$ 57.110

Tamanho da Última Negociação

6.869,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0351

Capitalização de Mercado Totalmente Diluída

US$ 17.550.000

Data de Gênese

31/10/2017

Variação Diária 0,0345-0,0351

Variação de 52 Semanas 0,02645-0,210629

Oferta em Circulação 457.084.399 / 500.000.000

91.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0351	Coinbase	532642.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.534,22	1752211280	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	53.4662270296	Recentemente
0.03461	Gate.io	270553.64	/cdn/crypto/logos/exchanges/GATE.png	$ 9.414,68	1752210503	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	2	https://gate.io/trade/BLZ_USDT	27.1579370342	14 mins atrás
0.03468	LATOKEN	151423.66	/cdn/crypto/logos/exchanges/LATK.png	$ 5.264,12	1752209651	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	3	https://exchange.latoken.com/exchange/BLZ-USDT	15.1997741511	29 mins atrás
0.03474	Kucoin	25265.8168	/cdn/crypto/logos/exchanges/KUCN.png	$ 879,17	1752211277	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	4	https://trade.kucoin.com/BLZ-USDT	2.5361605254	Recentemente
0.03481	Kraken	16337.075032	/cdn/crypto/logos/exchanges/KRKN.png	US$ 568,59	1752211240	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	5	https://trade.kraken.com/markets/kraken/BLZ/USD	1.63990125966	Recentemente
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	6	https://www.lbank.info/exchange/blz/usdt	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	7	https://poloniex.com/exchange#USDT_BLZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0	-
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	9	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	10	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
0.0323	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752194679	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blz_usdt	0	5 horas atrás
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	12	https://www.huobi.com/en-us/exchange/blz_eth	0	5 horas atrás
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	13	https://hitbtc.com/BLZ-to-BTC	0	5 horas atrás
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192150	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	14	https://www.binance.com/en/trade/BLZ_BTC	0	5 horas atrás
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	15	https://gate.io/trade/BLZ_ETH	0	5 horas atrás
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	16	https://www.huobi.com/en-us/exchange/blz_btc	0	5 horas atrás
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752192136	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	17	https://www.binance.com/en/trade/BLZ_USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.033	0.0021	6.36363636364	0.0314	0.0357	1037742.98571	CX
4	0.0352	-0.0001	-0.284090909091	0.031	0.04245	3806327.0006	CX
12	0.0298	0.0053	17.7852348993	0.0289	0.0599	12742587.2765	CX
26	0.0628	-0.0277	-44.1082802548	0.02645	0.0835	27853916.6703	CX
52	0.1716	-0.1365	-79.5454545455	0.02645	0.210629	19521001.5087	CX
156	0.0951	-0.06	-63.0914826498	0.02645	0.4818	8993541.62137	CX
260	0.03455742	0.00054258	1.5700824888	0.02645	0.66817875	9807632.26749	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.035	0.0017	5.11	0.0333	0.0357	0.0331	1690967
1752105000	0.0333	0.0011	3.42	0.0322	0.0338	0.0315	1163166
1752018600	0.0322	0.0003	0.94	0.0319	0.0324	0.0315	689590
1751932200	0.0319	-0.0006	-1.85	0.0325	0.033	0.0317	809617
1751845800	0.0325	0.0005	1.56	0.032	0.0333	0.0316	1500152
1751759400	0.032	-0.0005	-1.54	0.0325	0.0325	0.0314	645212
1751673000	0.0325	-0.0005	-1.52	0.033	0.0338	0.0322	765494
1751586600	0.033	-0.0002	-0.60	0.0332	0.0333	0.0324	937466
1751500200	0.0332	0.0011	3.43	0.0321	0.0337	0.0321	904741
1751413800	0.0321	-0.0004	-1.23	0.0325	0.0331	0.0319	751943
1751327400	0.0325	-0.0007	-2.11	0.0333	0.0337	0.0321	1877945
1751241000	0.0332	0.0002	0.61	0.0329	0.0332	0.0323	328478
1751154600	0.033	0.0009	2.80	0.032	0.033	0.032	427958
1751068200	0.0321	-0.0002	-0.62	0.0322	0.0329	0.0318	1677122
1750981800	0.0323	-0.0005	-1.52	0.0325	0.0333	0.0319	1595528
1750895400	0.0328	-0.00187	-5.39	0.0346	0.0355	0.0326	1890439
1750809000	0.03467	0.00091	2.70	0.0338	0.0365	0.0336	5558526
1750722600	0.03376	0.00186	5.83	0.0319	0.0361	0.0315	9273848
1750636200	0.0319	-0.0008	-2.45	0.0329	0.0365	0.031	7906161
1750549800	0.0327	-0.0014	-4.11	0.0341	0.0343	0.032	5286671
1750463400	0.0341	-0.0016	-4.48	0.0356	0.0358	0.0328	5315066
1750377000	0.0357	-0.0004	-1.11	0.0362	0.0372	0.0343	7635964
1750290600	0.0361	0.0031	9.39	0.0334	0.0408	0.0332	15065035
1750204200	0.033	-0.0037	-10.08	0.038	0.04245	0.0327	23869286
1750117800	0.0367	0.0026	7.62	0.0341	0.0371	0.03387	3617621
1750031400	0.0341	-0.0001	-0.29	0.0343	0.0345	0.0337	778850
1749945000	0.0342	-0.0008	-2.29	0.035	0.03501	0.0334	1875579
1749858600	0.035	-0.0002	-0.57	0.0352	0.0353	0.034	2738719
1749772200	0.0352	-0.0018	-4.86	0.0368	0.0371	0.035	2985111
1749685800	0.037	-0.0004	-1.07	0.0375	0.03825	0.0364	1680015
1749599400	0.0374	-0.0005	-1.32	0.03793	0.0384	0.0368	17481091
1749513000	0.0379	0.0015	4.12	0.0363	0.03908	0.0355	17261717
1749426600	0.0364	-0.0003	-0.82	0.0367	0.0373	0.0361	1138433
1749340200	0.0367	0.0002	0.55	0.0364	0.0373	0.0359	1908272
1749253800	0.0365	0.0017	4.89	0.0348	0.0404	0.03459	9214531
1749167400	0.0348	-0.0012	-3.33	0.036	0.037	0.0337	7948807
1749081000	0.036	-0.0017	-4.51	0.0377	0.0379	0.0354	3685648
1748994600	0.0377	0.0001	0.27	0.0376	0.0386	0.0369	3074176
1748908200	0.0376	-0.0005	-1.31	0.0383	0.0385	0.0369	3543933
1748821800	0.0381	0.0004	1.06	0.0377	0.0416	0.03757	7485263
1748735400	0.0377	-0.0004	-1.05	0.0375	0.03872	0.036	4199013
1748649000	0.0381	-0.0017	-4.27	0.0398	0.04392	0.0378	17168986
1748562600	0.0398	0.0004	1.02	0.0396	0.0411	0.0387	6178350
1748476200	0.0394	-0.002	-4.83	0.0414	0.0416	0.0392	9013540
1748389800	0.0414	-0.0001	-0.24	0.0414	0.0421	0.0402	3734310
1748303400	0.0415	-0.0007	-1.66	0.04211	0.0431	0.0411	2348270
1748217000	0.0422	0	0.00	0.0422	0.0443	0.0403	7126725
1748130600	0.0422	0.00075	1.81	0.04112	0.0452	0.0397	12847709
1748044200	0.04145	-0.00195	-4.49	0.0431	0.04383	0.04112	152028
1747957800	0.0434	-0.0006	-1.36	0.0439	0.045	0.042	14495906
1747871400	0.044	-0.0007	-1.57	0.0445	0.04697	0.0411	36397331
1747785000	0.0447	0.0009	2.05	0.0441	0.0537	0.0411	154339169
1747698600	0.0438	0.0057	14.96	0.0382	0.0445	0.03764	31407107
1747612200	0.0381	-0.0001	-0.26	0.0385	0.0394	0.0365	4663337
1747525800	0.0382	-0.0001	-0.26	0.0385	0.0396	0.03747	4664436
1747439400	0.0383	-0.0007	-1.79	0.0389	0.04047	0.038	3271242
1747353000	0.039	-0.0024	-5.80	0.0419	0.0421	0.0377	6315118
1747266600	0.0414	-0.001	-2.36	0.0426	0.043	0.0403	9974894
1747180200	0.0424	-0.0004	-0.93	0.0437	0.04371	0.0405	6761234
1747093800	0.0428	0.00238	5.89	0.042	0.04456	0.0405	13878511
1747007400	0.04042	0.00092	2.33	0.03955	0.04435	0.03895	15711913
1746921000	0.0395	-0.0001	-0.25	0.0395	0.04435	0.0389	14466014
1746834600	0.0396	0.0002	0.51	0.0392	0.0418	0.0377	12703213
1746748200	0.0394	0.0032	8.84	0.03574	0.0413	0.03574	14515336
1746661800	0.0362	0.0004	1.12	0.0358	0.0398	0.0352	9781401
1746575400	0.0358	-0.0011	-2.98	0.0369	0.0379	0.0353	4999527
1746489000	0.0369	0.0008	2.22	0.036	0.04486	0.0357	36245948
1746402600	0.0361	-0.0004	-1.10	0.0368	0.0387	0.0345	10636235
1746316200	0.0365	-0.00033	-0.90	0.0372	0.0391	0.0358	3821338
1746229800	0.03683	-0.00245	-6.24	0.03861	0.04002	0.03659	142699
1746143400	0.03928	0.00148	3.92	0.0378	0.03943	0.03623	134487
1746057000	0.0378	0.0032	9.25	0.0346	0.0409	0.0345	29309519
1745970600	0.0346	-0.0014	-3.89	0.036	0.0362	0.0344	5232481
1745884200	0.036	0.0006	1.69	0.0353	0.0375	0.035	5861365
1745797800	0.0354	-0.0014	-3.80	0.0368	0.0368	0.0351	7334751
1745711400	0.0368	0.0002	0.55	0.0365	0.03734	0.0359	12781895
1745625000	0.0366	0.002	5.78	0.0354	0.0409	0.0344	47319456
1745538600	0.0346	0.0009	2.67	0.0337	0.03597	0.0335	25819224
1745452200	0.0337	0.0005	1.51	0.0331	0.0352	0.0331	14702615
1745365800	0.0332	-0.0012	-3.49	0.0346	0.0348	0.0322	14498323
1745279400	0.0344	-0.006	-14.85	0.0398	0.0468	0.0321	89960587
1745193000	0.0404	0.0102	33.77	0.0301	0.0599	0.0299	140593291
1745106600	0.0302	0.0006	2.03	0.0299	0.0316	0.0292	9964044
1745020200	0.0296	-0.0004	-1.33	0.0298	0.0303	0.0289	10920272
1744933800	0.03	-0.0002	-0.66	0.0298	0.03056	0.02962	90509
1744847400	0.0302	0	0.00	0.0301	0.0312	0.0291	4725548
1744761000	0.0302	-0.0002	-0.66	0.0302	0.0328	0.0297	8767071
1744674600	0.0304	0.0006	2.01	0.0298	0.0316	0.0296	4757246
1744588200	0.0298	-0.0019	-5.99	0.0316	0.032	0.0296	7159195
1744501800	0.0317	0.0007	2.26	0.0307	0.03295	0.0306	8393830
1744415400	0.031	0.0018	6.16	0.0292	0.033	0.0291	11522178