ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BluzelleBLZ
US$ 0,0351
0,0001
(
0,29%
)
Info
Posição Posição 308
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,035
Bolsa
CAPI
Venda
US$ 0,0351
Último Horário de Negociação
05:21:41
Volume (24h)
$ 57.110
Tamanho da Última Negociação
6.869,30
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0351
Capitalização de Mercado Totalmente Diluída
US$ 17.550.000
Data de Gênese
31/10/2017
Variação Diária 0,0345-0,0351
Variação de 52 Semanas 0,02645-0,210629
Oferta em Circulação 457.084.399 / 500.000.000
91.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0351Coinbase532642.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.534,221752211280BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD1https://pro.coinbase.com/trade/BLZ-USD53.4662270296Recentemente
0.03461Gate.io270553.64/cdn/crypto/logos/exchanges/GATE.png$ 9.414,681752210503BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT2https://gate.io/trade/BLZ_USDT27.157937034214 mins atrás
0.03468LATOKEN151423.66/cdn/crypto/logos/exchanges/LATK.png$ 5.264,121752209651BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT3https://exchange.latoken.com/exchange/BLZ-USDT15.199774151129 mins atrás
0.03474Kucoin25265.8168/cdn/crypto/logos/exchanges/KUCN.png$ 879,171752211277BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT4https://trade.kucoin.com/BLZ-USDT2.5361605254Recentemente
0.03481Kraken16337.075032/cdn/crypto/logos/exchanges/KRKN.pngUS$ 568,591752211240BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD5https://trade.kraken.com/markets/kraken/BLZ/USD1.63990125966Recentemente
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752192133BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT6https://www.lbank.info/exchange/blz/usdt05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT7https://poloniex.com/exchange#USDT_BLZ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD8https://crypto.com/exchange/trade/BLZ_USD0-
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH9https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66805 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH10https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
0.0323HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752194679BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT11https://www.huobi.com/en-us/exchange/blz_usdt05 horas atrás
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH12https://www.huobi.com/en-us/exchange/blz_eth05 horas atrás
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC13https://hitbtc.com/BLZ-to-BTC05 horas atrás
6.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192150BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC14https://www.binance.com/en/trade/BLZ_BTC05 horas atrás
1.961E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH15https://gate.io/trade/BLZ_ETH05 horas atrás
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC16https://www.huobi.com/en-us/exchange/blz_btc05 horas atrás
0.0582Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752192136BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT17https://www.binance.com/en/trade/BLZ_USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0330.00216.363636363640.03140.03571037742.98571CX
40.0352-0.0001-0.2840909090910.0310.042453806327.0006CX
120.02980.005317.78523489930.02890.059912742587.2765CX
260.0628-0.0277-44.10828025480.026450.083527853916.6703CX
520.1716-0.1365-79.54545454550.026450.21062919521001.5087CX
1560.0951-0.06-63.09148264980.026450.48188993541.62137CX
2600.034557420.000542581.57008248880.026450.668178759807632.26749CX

Sobre BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.0350.00175.110.03330.03570.03311690967
17521050000.03330.00113.420.03220.03380.03151163166
17520186000.03220.00030.940.03190.03240.0315689590
17519322000.0319-0.0006-1.850.03250.0330.0317809617
17518458000.03250.00051.560.0320.03330.03161500152
17517594000.032-0.0005-1.540.03250.03250.0314645212
17516730000.0325-0.0005-1.520.0330.03380.0322765494
17515866000.033-0.0002-0.600.03320.03330.0324937466
17515002000.03320.00113.430.03210.03370.0321904741
17514138000.0321-0.0004-1.230.03250.03310.0319751943
17513274000.0325-0.0007-2.110.03330.03370.03211877945
17512410000.03320.00020.610.03290.03320.0323328478
17511546000.0330.00092.800.0320.0330.032427958
17510682000.0321-0.0002-0.620.03220.03290.03181677122
17509818000.0323-0.0005-1.520.03250.03330.03191595528
17508954000.0328-0.00187-5.390.03460.03550.03261890439
17508090000.034670.000912.700.03380.03650.03365558526
17507226000.033760.001865.830.03190.03610.03159273848
17506362000.0319-0.0008-2.450.03290.03650.0317906161
17505498000.0327-0.0014-4.110.03410.03430.0325286671
17504634000.0341-0.0016-4.480.03560.03580.03285315066
17503770000.0357-0.0004-1.110.03620.03720.03437635964
17502906000.03610.00319.390.03340.04080.033215065035
17502042000.033-0.0037-10.080.0380.042450.032723869286
17501178000.03670.00267.620.03410.03710.033873617621
17500314000.0341-0.0001-0.290.03430.03450.0337778850
17499450000.0342-0.0008-2.290.0350.035010.03341875579
17498586000.035-0.0002-0.570.03520.03530.0342738719
17497722000.0352-0.0018-4.860.03680.03710.0352985111
17496858000.037-0.0004-1.070.03750.038250.03641680015
17495994000.0374-0.0005-1.320.037930.03840.036817481091
17495130000.03790.00154.120.03630.039080.035517261717
17494266000.0364-0.0003-0.820.03670.03730.03611138433
17493402000.03670.00020.550.03640.03730.03591908272
17492538000.03650.00174.890.03480.04040.034599214531
17491674000.0348-0.0012-3.330.0360.0370.03377948807
17490810000.036-0.0017-4.510.03770.03790.03543685648
17489946000.03770.00010.270.03760.03860.03693074176
17489082000.0376-0.0005-1.310.03830.03850.03693543933
17488218000.03810.00041.060.03770.04160.037577485263
17487354000.0377-0.0004-1.050.03750.038720.0364199013
17486490000.0381-0.0017-4.270.03980.043920.037817168986
17485626000.03980.00041.020.03960.04110.03876178350
17484762000.0394-0.002-4.830.04140.04160.03929013540
17483898000.0414-0.0001-0.240.04140.04210.04023734310
17483034000.0415-0.0007-1.660.042110.04310.04112348270
17482170000.042200.000.04220.04430.04037126725
17481306000.04220.000751.810.041120.04520.039712847709
17480442000.04145-0.00195-4.490.04310.043830.04112152028
17479578000.0434-0.0006-1.360.04390.0450.04214495906
17478714000.044-0.0007-1.570.04450.046970.041136397331
17477850000.04470.00092.050.04410.05370.0411154339169
17476986000.04380.005714.960.03820.04450.0376431407107
17476122000.0381-0.0001-0.260.03850.03940.03654663337
17475258000.0382-0.0001-0.260.03850.03960.037474664436
17474394000.0383-0.0007-1.790.03890.040470.0383271242
17473530000.039-0.0024-5.800.04190.04210.03776315118
17472666000.0414-0.001-2.360.04260.0430.04039974894
17471802000.0424-0.0004-0.930.04370.043710.04056761234
17470938000.04280.002385.890.0420.044560.040513878511
17470074000.040420.000922.330.039550.044350.0389515711913
17469210000.0395-0.0001-0.250.03950.044350.038914466014
17468346000.03960.00020.510.03920.04180.037712703213
17467482000.03940.00328.840.035740.04130.0357414515336
17466618000.03620.00041.120.03580.03980.03529781401
17465754000.0358-0.0011-2.980.03690.03790.03534999527
17464890000.03690.00082.220.0360.044860.035736245948
17464026000.0361-0.0004-1.100.03680.03870.034510636235
17463162000.0365-0.00033-0.900.03720.03910.03583821338
17462298000.03683-0.00245-6.240.038610.040020.03659142699
17461434000.039280.001483.920.03780.039430.03623134487
17460570000.03780.00329.250.03460.04090.034529309519
17459706000.0346-0.0014-3.890.0360.03620.03445232481
17458842000.0360.00061.690.03530.03750.0355861365
17457978000.0354-0.0014-3.800.03680.03680.03517334751
17457114000.03680.00020.550.03650.037340.035912781895
17456250000.03660.0025.780.03540.04090.034447319456
17455386000.03460.00092.670.03370.035970.033525819224
17454522000.03370.00051.510.03310.03520.033114702615
17453658000.0332-0.0012-3.490.03460.03480.032214498323
17452794000.0344-0.006-14.850.03980.04680.032189960587
17451930000.04040.010233.770.03010.05990.0299140593291
17451066000.03020.00062.030.02990.03160.02929964044
17450202000.0296-0.0004-1.330.02980.03030.028910920272
17449338000.03-0.0002-0.660.02980.030560.0296290509
17448474000.030200.000.03010.03120.02914725548
17447610000.0302-0.0002-0.660.03020.03280.02978767071
17446746000.03040.00062.010.02980.03160.02964757246
17445882000.0298-0.0019-5.990.03160.0320.02967159195
17445018000.03170.00072.260.03070.032950.03068393830
17444154000.0310.00186.160.02920.0330.029111522178