BluzelleBLZ

US$ 0,0378

0,0081

(

27,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 510

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0379

Bolsa

GDAX

Venda

US$ 0,038

Último Horário de Negociação

21:51:51

Volume (24h)

$ 3.642.968

Tamanho da Última Negociação

500,00

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 0,0379

Capitalização de Mercado Totalmente Diluída

US$ 18.900.000

Data de Gênese

31/10/2017

Variação Diária 0,0284-0,0438

Variação de 52 Semanas 0,02645-0,4818

Oferta em Circulação 457.084.399 / 500.000.000

91.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0378	Coinbase	97137203.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.710.702,88	1741211512	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	94.7672057466	Recentemente
0.03777	Kraken	2246440.1643	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.328,96	1741210945	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	2	https://trade.kraken.com/markets/kraken/BLZ/USD	2.19163049806	10 mins atrás
0.03791	Kucoin	1475872.4106	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.754,10	1741211075	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	1.43986340598	8 mins atrás
0.03758	Gate.io	1446519.13	/cdn/crypto/logos/exchanges/GATE.png	$ 53.051,23	1741210022	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	4	https://gate.io/trade/BLZ_USDT	1.41122630004	25 mins atrás
0.03731	LATOKEN	167119.97	/cdn/crypto/logos/exchanges/LATK.png	$ 4.957,13	1741210704	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/BLZ-USDT	0.163042501156	14 mins atrás
0.0379	HTX	27707.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.045,92	1741211438	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0270315481373	Recentemente
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741208353	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	7	https://hitbtc.com/BLZ-to-BTC	0	53 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0	-
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	9	https://gate.io/trade/BLZ_ETH	0	22 horas atrás
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	10	https://www.lbank.info/exchange/blz/usdt	0	22 horas atrás
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	22 horas atrás
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741132936	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	22 horas atrás
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741132939	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	22 horas atrás
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	22 horas atrás
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0326	0.0052	15.9509202454	0.02645	0.0362	12002704.8503	CX
4	0.04024	-0.00244	-6.06361829026	0.02645	0.05546	16376872.6398	CX
12	0.1477	-0.1099	-74.4075829384	0.02645	0.1774	35057450.5979	CX
26	0.1163	-0.0785	-67.4978503869	0.02645	0.2016	17716948.0432	CX
52	0.354	-0.3162	-89.3220338983	0.02645	0.4818	9966828.45622	CX
156	0.139	-0.1012	-72.8057553957	0.02645	0.4818	6195709.48591	CX
260	0.0220752	0.0157248	71.2328767123	0.0066725	56.05033899	9267418.41934	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.0296	-0.0012	-3.90	0.0308	0.03106	0.02645	10564085
1741045800	0.0308	-0.0037	-10.72	0.0345	0.0345	0.0293	19336310
1740959400	0.0345	0.0013	3.92	0.03365	0.0362	0.0325	16618942
1740873000	0.0332	0.0005	1.53	0.0329	0.0345	0.0318	10429719
1740786600	0.0327	-0.0006	-1.80	0.0335	0.0337	0.031	9301739
1740700200	0.0333	0.0004	1.22	0.0329	0.0345	0.0317	9845904
1740613800	0.0329	-0.0007	-2.08	0.0326	0.0356	0.0318	7922231
1740527400	0.0336	-0.0003	-0.88	0.0337	0.0368	0.0316	9770231
1740441000	0.0339	-0.0044	-11.49	0.0383	0.0386	0.0336	14331704
1740354600	0.0383	-0.0012	-3.04	0.0397	0.04837	0.0378	5965163
1740268200	0.0395	0.0018	4.77	0.0374	0.0398	0.0369	6866550
1740181800	0.0377	-0.0007	-1.82	0.03829	0.0394	0.0359	10007656
1740095400	0.0384	0.0003	0.79	0.0386	0.0398	0.0381	7276197
1740009000	0.0381	-0.0014	-3.54	0.0393	0.0409	0.038	5547077
1739922600	0.0395	-0.0003	-0.75	0.0399	0.0403	0.03822	6853734
1739836200	0.0398	-0.0007	-1.73	0.0407	0.0434	0.0388	17420291
1739749800	0.0405	-0.0017	-4.03	0.042	0.0453	0.03947	16165773
1739663400	0.0422	0.0009	2.18	0.0411	0.0428	0.0388	11357036
1739577000	0.0413	0.0007	1.72	0.0409	0.0425	0.039	10471209
1739490600	0.0406	-0.0017	-4.02	0.04217	0.0426	0.0394	11712255
1739404200	0.0423	-0.0003	-0.70	0.0427	0.0428	0.0382	18130674
1739317800	0.0426	-0.001	-2.29	0.0434	0.0454	0.04189	6855421
1739231400	0.0436	0.0001	0.23	0.0437	0.0459	0.0423	24024636
1739145000	0.0435	-0.0018	-3.97	0.0451	0.0467	0.042	8170756
1739058600	0.0453	-0.0008	-1.74	0.04966	0.0498	0.0423	18827928
1738972200	0.0461	-0.0011	-2.33	0.0479	0.0509	0.04343	34660788
1738885800	0.0472	0.0018	3.96	0.046	0.055	0.0419	93570390
1738799400	0.0454	0.00478	11.77	0.04024	0.05546	0.0397	36548022
1738713000	0.04062	-0.00308	-7.05	0.0439	0.0455	0.0389	12780264
1738626600	0.0437	0.0014	3.31	0.0423	0.0452	0.035	23945067
1738540200	0.0423	-0.0034	-7.44	0.0456	0.0509	0.0418	21848154
1738453800	0.0457	-0.006	-11.61	0.0519	0.05854	0.0437	45365343
1738367400	0.0517	0.00573	12.46	0.0458	0.0565	0.04522	51040133
1738281000	0.04597	0.00107	2.38	0.0448	0.0474	0.0441	6383624
1738194600	0.0449	0.0009	2.05	0.0441	0.0464	0.04219	12090007
1738108200	0.044	-0.00127	-2.81	0.0455	0.048	0.0431	10419406
1738021800	0.04527	-0.00143	-3.06	0.05	0.0525	0.0418	36654182
1737935400	0.0467	-0.0015	-3.11	0.0484	0.05046	0.046	24173402
1737849000	0.0482	-0.0005	-1.03	0.0485	0.051	0.04408	15771036
1737762600	0.0487	-0.0018	-3.56	0.05	0.0525	0.0481	23599181
1737676200	0.0505	-0.0033	-6.13	0.0537	0.0607	0.048	85505345
1737589800	0.0538	0.004	8.03	0.0495	0.0561	0.0473	42758740
1737503400	0.0498	0.0011	2.26	0.0483	0.052	0.04599	21809585
1737417000	0.0487	-0.0025	-4.88	0.051	0.05182	0.0471	28575250
1737330600	0.0512	-0.0036	-6.57	0.0547	0.0563	0.05	38273002
1737244200	0.0548	-0.0043	-7.28	0.0587	0.05957	0.0527	33415818
1737157800	0.0591	0.0007	1.20	0.0585	0.06	0.0572	30106193
1737071400	0.0584	-0.0015	-2.50	0.0598	0.0625	0.0561	28359955
1736985000	0.0599	-0.0004	-0.66	0.06	0.0609	0.0558	26319079
1736898600	0.0603	0.0007	1.17	0.0599	0.06203	0.054	24606245
1736812200	0.0596	-0.0039	-6.14	0.0637	0.0639	0.057	23412156
1736725800	0.0635	0.0026	4.27	0.061	0.066	0.0601	21981546
1736639400	0.0609	-0.0015	-2.40	0.0628	0.0676	0.0599	37405766
1736553000	0.0624	0.0033	5.58	0.0587	0.0676	0.0566	37608800
1736466600	0.0591	0.0001	0.17	0.0596	0.0602	0.055	26140141
1736380200	0.059	-0.005	-7.81	0.0636	0.0639	0.0579	39285413
1736293800	0.064	-0.0088	-12.09	0.0734	0.0779	0.05702	120224283
1736207400	0.0728	0.0172	30.94	0.0558	0.073	0.05487	107258998
1736121000	0.0556	-0.0003	-0.54	0.0559	0.0565	0.05483	10876055
1736034600	0.0559	-0.001	-1.76	0.0574	0.05787	0.05449	12493416
1735948200	0.0569	0.0004	0.71	0.0564	0.0588	0.0548	25594819
1735861800	0.0565	0.0035	6.60	0.0524	0.05782	0.05217	28813646
1735775400	0.053	-0.0007	-1.30	0.054	0.057	0.0491	39891530
1735689000	0.0537	-0.003	-5.29	0.0566	0.0566	0.05324	27487646
1735602600	0.0567	0.0012	2.16	0.0553	0.0625	0.0541	30536010
1735516200	0.0555	0.0009	1.65	0.0548	0.0579	0.05218	35607691
1735429800	0.0546	-0.0007	-1.27	0.0548	0.0584	0.054	32046166
1735343400	0.0553	0.0007	1.28	0.0552	0.0575	0.0525	41766098
1735257000	0.0546	-0.0016	-2.85	0.0576	0.05928	0.0531	49810498
1735170600	0.0562	-0.0009	-1.58	0.0565	0.0616	0.054	80649111
1735084200	0.0571	-0.004	-6.55	0.0609	0.0632	0.0521	169667278
1734997800	0.0611	-0.007	-10.28	0.0679	0.07	0.0527	158760734
1734911400	0.0681	0.0003	0.44	0.0673	0.075	0.0656	44073330
1734825000	0.0678	-0.0071	-9.48	0.0754	0.0758	0.0646	75606282
1734738600	0.0749	0.0049	7.00	0.0697	0.0817	0.0646	133325796
1734652200	0.07	-0.0223	-24.16	0.0901	0.0931	0.0651	234791133
1734565800	0.0923	-0.0374	-28.84	0.129	0.13372	0.0703	158855881
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979
1733529000	0.1924	0.0106	5.83	0.1801	0.1965	0.1791	4374199
1733442600	0.1818	0.0005	0.28	0.1813	0.188	0.1722	6318470