BOSAGORABOA

US$ 0,056659

-0,001105

(

-1,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 447

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04155

Bolsa

BTRX

Venda

US$ 0,054771

Último Horário de Negociação

13:48:10

Volume (24h)

$ 184.159

Tamanho da Última Negociação

198,22

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,013162

Capitalização de Mercado Totalmente Diluída

US$ 30.716.779

Data de Gênese

15/05/2019

Variação Diária 0,056221-0,061321

Variação de 52 Semanas 0,027158-0,065412

Oferta em Circulação 539.959.953 / 542.130.130

99.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010639	LATOKEN	679969.38	/cdn/crypto/logos/exchanges/LATK.png	$ 7.481,25	1740421514	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	1	https://exchange.latoken.com/exchange/BOA-USDT	63.5528178261	2 horas atrás
0.0109	Gate.io	389958.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4.323,83	1740427662	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	36.4471821739	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740355332	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	4	https://trade.kucoin.com/BOA-USDT	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05918297	-0.00252355	-4.26397999289	0.05603658	0.06132117	0	CX
4	0.05918297	-0.00252355	-4.26397999289	0.05603658	0.06382917	0	CX
12	0.05835636	-0.00169694	-2.90789213035	0.05391529	0.065412	0	CX
26	0.03846374	0.01819568	47.3060602011	0.0315247	0.065412	0	CX
52	0.0304501	0.02620932	86.0730178226	0.02715778	0.065412	0	CX
156	0.11433325	-0.05767383	-50.4436198569	0.00773276	0.14866373	2743.47161487	CX
260	0.04576579	0.01089363	23.8029978287	0.00773276	0.55598657	325593.144685	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740354600	0.05760283	-0.000362	-0.62	0.0579438	0.0579952	0.05716074
1740268200	0.05796438	0.00029331	0.51	0.05758801	0.05812258	0.05746389
1740181800	0.05767107	-0.001379	-2.34	0.05899167	0.05968778	0.05691394
1740095400	0.05905025	0.00110351	1.90	0.0579783	0.05924535	0.05787267
1740009000	0.05794674	0.00070603	1.23	0.05734426	0.05809409	0.05701576
1739922600	0.05724071	-0.000222	-0.39	0.0575182	0.05794027	0.05603658
1739836200	0.05746266	-0.000225	-0.39	0.05918297	0.06132117	0.05713458
1739749800	0.05768815	-0.000865	-1.48	0.0585892	0.05864181	0.05765588
1739663400	0.05855275	0.00011038	0.19	0.05847596	0.05876263	0.05836356
1739577000	0.05844237	0.00049059	0.85	0.05801625	0.05932117	0.05779318
1739490600	0.05795178	-0.000646	-1.10	0.05873518	0.05884347	0.05717072
1739404200	0.05859752	0.00111757	1.94	0.05744996	0.05885815	0.05648738
1739317800	0.05747995	-0.000951	-1.63	0.05849797	0.05909999	0.0569261
1739231400	0.05843085	0.00061091	1.06	0.05918297	0.06132117	0.05813507
1739145000	0.05781994	-0.000141	-0.24	0.0578996	0.05838973	0.05686074
1739058600	0.05796127	4.9E-5	0.08	0.05792742	0.05812617	0.05742515
1738972200	0.05791228	3.2E-5	0.06	0.05794552	0.06010128	0.05743378
1738885800	0.05788048	-5.1E-5	-0.09	0.0579727	0.05949237	0.05746429
1738799400	0.05793146	-0.00087	-1.48	0.05868586	0.05944664	0.05771394
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778
1738626600	0.06099765	0.00242699	4.14	0.05918297	0.0615	0.05645284
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159
1738453800	0.06043901	-0.000956	-1.56	0.06139498	0.06164442	0.0601672
1738367400	0.06139507	-0.001607	-2.55	0.06286834	0.06354795	0.06093865
1738281000	0.06300203	0.00070396	1.13	0.06224254	0.06382917	0.0620419
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06288942	0.0607914
1738108200	0.06068065	-0.000392	-0.64	0.06141293	0.06212182	0.06014716
1738021800	0.06107277	-0.000719	-1.16	0.05918297	0.06280074	0.0586949
1737935400	0.06179169	-0.001139	-1.81	0.06283846	0.06321454	0.06165493
1737849000	0.06293082	8.6E-5	0.14	0.06283623	0.06316362	0.06249962
1737762600	0.06284532	0.00043787	0.70	0.06237877	0.06430884	0.06165784
1737676200	0.06240745	5.9E-5	0.09	0.06218645	0.06403497	0.06076279
1737589800	0.06234882	-0.001187	-1.87	0.06370368	0.06376716	0.06200279
1737503400	0.0635359	0.00229991	3.76	0.06121624	0.06435346	0.06006565
1737417000	0.06123599	0.0004033	0.66	0.05918297	0.065412	0.05894157
1737330600	0.06083269	-0.001751	-2.80	0.06255563	0.06375822	0.05982961
1737244200	0.06258402	4.5E-5	0.07	0.06257857	0.06293822	0.06137748
1737157800	0.0625393	0.00252508	4.21	0.060006	0.06354402	0.060006
1737071400	0.06001422	-8.6E-5	-0.14	0.06024319	0.06036832	0.05841117
1736985000	0.06010056	0.00212515	3.67	0.05789258	0.06027646	0.05789258
1736898600	0.05797541	0.00137201	2.42	0.05670498	0.05838655	0.05660308
1736812200	0.0566034	-3.9E-5	-0.07	0.05918297	0.06132117	0.05391529
1736725800	0.05664228	-8.8E-5	-0.16	0.05674203	0.05721699	0.05620543
1736639400	0.05673003	-0.000114	-0.20	0.05682415	0.05697391	0.05630129
1736553000	0.05684442	0.00149362	2.70	0.05918297	0.06132117	0.05534475
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.0571921	0.05476474
1736380200	0.05707985	-0.00105	-1.81	0.05807534	0.05833108	0.05557243
1736293800	0.05812971	-0.003213	-5.24	0.06137211	0.06162414	0.05770032
1736207400	0.06134258	0.00230096	3.90	0.05918297	0.0614874	0.05894157
1736121000	0.05904162	0.00011567	0.20	0.05891049	0.05925454	0.05837728
1736034600	0.05892595	6.5E-5	0.11	0.05889885	0.05920299	0.05854696
1735948200	0.05886067	0.00073589	1.27	0.05814008	0.05935642	0.05762716
1735861800	0.05812478	0.00143678	2.53	0.05918297	0.06132117	0.0571799
1735775400	0.056688	0.000707	1.26	0.05603001	0.05691831	0.0556947
1735689000	0.055981	0.00044775	0.81	0.0555618	0.05767029	0.05518194
1735602600	0.05553325	-0.000663	-1.18	0.05918297	0.06132117	0.0547998
1735516200	0.05619582	-0.000818	-1.43	0.05708543	0.05708543	0.05573046
1735429800	0.05701413	0.00045684	0.81	0.05656188	0.05713443	0.05641855
1735343400	0.05655729	-0.000833	-1.45	0.05743986	0.05829078	0.05606565
1735257000	0.05739034	-0.00211	-3.55	0.05980654	0.05991713	0.05706727
1735170600	0.05950025	0.0003767	0.64	0.05920788	0.05960118	0.05859744
1735084200	0.05912355	0.00230712	4.06	0.05679357	0.0595884	0.05605932
1734997800	0.05681643	-0.000204	-0.36	0.05918297	0.06132117	0.05543015
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.05841595	0.05652889
1734825000	0.05824401	-0.000228	-0.39	0.05861884	0.05970058	0.05786589
1734738600	0.05847227	-0.000287	-0.49	0.0584899	0.05883825	0.0553024
1734652200	0.05875921	-0.001528	-2.53	0.06025893	0.06164578	0.0573768
1734565800	0.06028686	-0.003377	-5.30	0.06367431	0.06388561	0.06020503
1734479400	0.0636637	9.1E-5	0.14	0.06360665	0.06498159	0.06325481
1734393000	0.06357264	0.00077918	1.24	0.05918297	0.06464664	0.05894157
1734306600	0.06279346	0.00194707	3.20	0.06089438	0.06304452	0.06079201
1734220200	0.06084639	7.1E-5	0.12	0.06085378	0.06156811	0.06039799
1734133800	0.06077556	0.00076565	1.28	0.06005791	0.06113576	0.05957639
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765
1733961000	0.06076241	0.00280847	4.85	0.05810864	0.06116821	0.05747162
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631
1733788200	0.05844213	-0.002207	-3.64	0.05918297	0.06132117	0.05729869
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06121823	0.05789136
1733442600	0.05813856	-0.001239	-2.09	0.05918297	0.06217328	0.05612247
1733356200	0.05937713	0.00173442	3.01	0.05758229	0.05954358	0.05681536
1733269800	0.05764271	0.00024025	0.42	0.05751745	0.05773369	0.056238
1733183400	0.05740246	-0.001012	-1.73	0.05835636	0.05888334	0.05667982
1733097000	0.05841488	0.00052975	0.92	0.05788189	0.05869183	0.05747311
1733010600	0.05788513	-0.000551	-0.94	0.05849104	0.05849104	0.05768979
1732924200	0.05843607	0.0010441	1.82	0.05739443	0.05921049	0.05726835
1732837800	0.05739197	-0.000225	-0.39	0.05766024	0.05799852	0.05682225
1732751400	0.05761717	0.00244701	4.44	0.05506921	0.05841599	0.05505955
1732665000	0.05517016	-0.00054	-0.97	0.05585133	0.05699548	0.05442736
1732578600	0.05571	-0.002916	-4.97	0.05308731	0.05932347	0.05225946
1732492200	0.05862553	-2.0E-5	-0.03	0.05870269	0.05918997	0.05747536
1732405800	0.05864529	-0.000766	-1.29	0.0593311	0.05938832	0.05836228