BOSAGORABOA

US$ 0,06138

0,000775

(

1,28%

)

Links Oficiais

Website

Código fonte

Info

Posição 489

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,045012

Bolsa

BTRX

Venda

US$ 0,059334

Último Horário de Negociação

13:48:10

Volume (24h)

$ 288.506

Tamanho da Última Negociação

198,22

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,013162

Capitalização de Mercado Totalmente Diluída

US$ 33.275.953

Data de Gênese

15/05/2019

Variação Diária 0,059766-0,061604

Variação de 52 Semanas 0,013164-0,064982

Oferta em Circulação 456.269.653 / 542.130.130

84.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01207	LATOKEN	152964.46	/cdn/crypto/logos/exchanges/LATK.png	$ 1.875,87	1737349073	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	1	https://exchange.latoken.com/exchange/BOA-USDT	79.0720532381	1 hora atrás
0.012292	Gate.io	40485	/cdn/crypto/logos/exchanges/GATE.png	$ 495,18	1737352596	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	20.9279467619	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737331328	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	4	https://trade.kucoin.com/BOA-USDT	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05918297	0.00219704	3.71228412498	0.05391529	0.06375822	0	CX
4	0.05918297	0.00219704	3.71228412498	0.05391529	0.06375822	0	CX
12	0.04039557	0.02098444	51.9473793785	0.03965992	0.06498159	0	CX
26	0.04004712	0.02133289	53.2694735601	0.0298032	0.06498159	0	CX
52	0.02493795	0.03644206	146.130936986	0.01316417	0.06498159	0	CX
156	0.13999339	-0.07861338	-56.155065607	0.00773276	0.20641999	3423.89607728	CX
260	0.04576579	0.01561422	34.1176673668	0.00773276	0.55598657	332006.065374	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	0.06083269	-0.001751	-2.80	0.06255563	0.06375822	0.05982961
1737244200	0.06258402	4.5E-5	0.07	0.06257857	0.06293822	0.06137748
1737157800	0.0625393	0.00252508	4.21	0.060006	0.06354402	0.060006
1737071400	0.06001422	-8.6E-5	-0.14	0.06024319	0.06036832	0.05841117
1736985000	0.06010056	0.00212515	3.67	0.05789258	0.06027646	0.05789258
1736898600	0.05797541	0.00137201	2.42	0.05670498	0.05838655	0.05660308
1736812200	0.0566034	-3.9E-5	-0.07	0.05918297	0.06132117	0.05391529
1736725800	0.05664228	-8.8E-5	-0.16	0.05674203	0.05721699	0.05620543
1736639400	0.05673003	-0.000114	-0.20	0.05682415	0.05697391	0.05630129
1736553000	0.05684442	0.00149362	2.70	0.05918297	0.06132117	0.05534475
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.0571921	0.05476474
1736380200	0.05707985	-0.00105	-1.81	0.05807534	0.05833108	0.05557243
1736293800	0.05812971	-0.003213	-5.24	0.06137211	0.06162414	0.05770032
1736207400	0.06134258	0.00230096	3.90	0.05918297	0.0614874	0.05894157
1736121000	0.05904162	0.00011567	0.20	0.05891049	0.05925454	0.05837728
1736034600	0.05892595	6.5E-5	0.11	0.05889885	0.05920299	0.05854696
1735948200	0.05886067	0.00073589	1.27	0.05814008	0.05935642	0.05762716
1735861800	0.05812478	0.00143678	2.53	0.05918297	0.06132117	0.0571799
1735775400	0.056688	0.000707	1.26	0.05603001	0.05691831	0.0556947
1735689000	0.055981	0.00044775	0.81	0.0555618	0.05767029	0.05518194
1735602600	0.05553325	-0.000663	-1.18	0.05918297	0.06132117	0.0547998
1735516200	0.05619582	-0.000818	-1.43	0.05708543	0.05708543	0.05573046
1735429800	0.05701413	0.00045684	0.81	0.05656188	0.05713443	0.05641855
1735343400	0.05655729	-0.000833	-1.45	0.05743986	0.05829078	0.05606565
1735257000	0.05739034	-0.00211	-3.55	0.05980654	0.05991713	0.05706727
1735170600	0.05950025	0.0003767	0.64	0.05920788	0.05960118	0.05859744
1735084200	0.05912355	0.00230712	4.06	0.05679357	0.0595884	0.05605932
1734997800	0.05681643	-0.000204	-0.36	0.05918297	0.06132117	0.05543015
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.05841595	0.05652889
1734825000	0.05824401	-0.000228	-0.39	0.05861884	0.05970058	0.05786589
1734738600	0.05847227	-0.000287	-0.49	0.0584899	0.05883825	0.0553024
1734652200	0.05875921	-0.001528	-2.53	0.06025893	0.06164578	0.0573768
1734565800	0.06028686	-0.003377	-5.30	0.06367431	0.06388561	0.06020503
1734479400	0.0636637	9.1E-5	0.14	0.06360665	0.06498159	0.06325481
1734393000	0.06357264	0.00077918	1.24	0.05918297	0.06464664	0.05894157
1734306600	0.06279346	0.00194707	3.20	0.06089438	0.06304452	0.06079201
1734220200	0.06084639	7.1E-5	0.12	0.06085378	0.06156811	0.06039799
1734133800	0.06077556	0.00076565	1.28	0.06005791	0.06113576	0.05957639
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765
1733961000	0.06076241	0.00280847	4.85	0.05810864	0.06116821	0.05747162
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631
1733788200	0.05844213	-0.002207	-3.64	0.05918297	0.06132117	0.05729869
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06121823	0.05789136
1733442600	0.05813856	-0.001239	-2.09	0.05918297	0.06217328	0.05612247
1733356200	0.05937713	0.00173442	3.01	0.05758229	0.05954358	0.05681536
1733269800	0.05764271	0.00024025	0.42	0.05751745	0.05773369	0.056238
1733183400	0.05740246	-0.001012	-1.73	0.05835636	0.05888334	0.05667982
1733097000	0.05841488	0.00052975	0.92	0.05788189	0.05869183	0.05747311
1733010600	0.05788513	-0.000551	-0.94	0.05849104	0.05849104	0.05768979
1732924200	0.05843607	0.0010441	1.82	0.05739443	0.05921049	0.05726835
1732837800	0.05739197	-0.000225	-0.39	0.05766024	0.05799852	0.05682225
1732751400	0.05761717	0.00244701	4.44	0.05506921	0.05841599	0.05505955
1732665000	0.05517016	-0.00054	-0.97	0.05585133	0.05699548	0.05442736
1732578600	0.05571	-0.002916	-4.97	0.05308731	0.05932347	0.05225946
1732492200	0.05862553	-2.0E-5	-0.03	0.05870269	0.05918997	0.05747536
1732405800	0.05864529	-0.000766	-1.29	0.0593311	0.05938832	0.05836228
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05834041
1732233000	0.05913137	0.00262078	4.64	0.0565843	0.059391	0.05649251
1732146600	0.05651059	0.00114305	2.06	0.05540464	0.05696439	0.05498983
1732060200	0.05536754	0.00105343	1.94	0.05432742	0.05642893	0.0542583
1731973800	0.05431411	0.00042199	0.78	0.05308731	0.0555829	0.05225946
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564
1730764200	0.04059547	-0.000723	-1.75	0.04039557	0.04152228	0.03965992
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251