Boba TokenBOBA

US$ 0,2039

-0,0118

(

-5,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 320

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2038

Bolsa

GDAX

Venda

US$ 0,204

Último Horário de Negociação

14:35:10

Volume (24h)

$ 1.001.649

Tamanho da Última Negociação

400,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2039

Capitalização de Mercado Totalmente Diluída

US$ 101.950.000

Data de Gênese

17/11/2021

Variação Diária 0,1895-0,218

Variação de 52 Semanas 0,1499-1,30

Oferta em Circulação 390.306.109 / 500.000.000

78.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2039	Coinbase	1057432.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 213.201,85	1734705414	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	1	https://pro.coinbase.com/trade/BOBA-USD	33.7278413187	Recentemente
0.2036	DigiFinex	633967.831	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.533,68	1734705093	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BOBA	20.2210187042	6 mins atrás
0.20309	Kucoin	530516.7496	/cdn/crypto/logos/exchanges/KUCN.png	$ 108.561,23	1734705073	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	3	https://trade.kucoin.com/BOBA-USDT	16.9213461504	6 mins atrás
0.2039	Gate.io	505039.37	/cdn/crypto/logos/exchanges/GATE.png	$ 103.860,57	1734705309	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	4	https://gate.io/trade/BOBA_USDT	16.1087204236	Recentemente
0.20411	HTX	245554.3719	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.966,07	1734705420	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boba_usdt	7.83219479646	Recentemente
0.2037	LATOKEN	115260.78	/cdn/crypto/logos/exchanges/LATK.png	$ 23.725,99	1734705124	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	6	https://exchange.latoken.com/exchange/BOBA-USDT	3.67635434208	5 mins atrás
0.20342	Crypto.com	27979	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.742,06	1734705265	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	7	https://crypto.com/exchange/trade/BOBA_USD	0.89241733517	Recentemente
6.09E-5	Gate.io	19441.545	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,20	1734705309	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	8	https://gate.io/trade/BOBA_ETH	0.6201069295	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	9	https://poloniex.com/exchange#USDT_BOBA	0	-
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734652926	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	10	https://pro.coinbase.com/trade/BOBA-USDT	0	15 horas atrás
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734652940	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	11	https://www.lbank.info/exchange/boba1/usdt	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2679	-0.064	-23.8895110116	0.2106	0.2878	1663023.41429	CX
4	0.2048	-0.0009	-0.439453125	0.1977	0.36	4464428.12857	CX
12	0.243	-0.0391	-16.0905349794	0.1623	0.36	2259465.72	CX
26	0.2638	-0.0599	-22.706595906	0.1591	0.36	1409885.4212	CX
52	0.16429	0.03961	24.1098058312	0.1499	1.3	2086929.09701	CX
156	0.2831	-0.0792	-27.975980219	0.1017	1.63	1056194.31822	CX
260	0.2831	-0.0792	-27.975980219	0.1017	1.63	1056194.31822	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	0.2155	-0.0184	-7.87	0.2326	0.2338	0.2106	1786788
1734565800	0.2339	-0.0202	-7.95	0.2537	0.2571	0.2297	1905734
1734479400	0.2541	-0.0173	-6.37	0.2695	0.27029	0.2535	1280208
1734393000	0.2714	0.0045	1.69	0.26864	0.2878	0.2611	1959566
1734306600	0.2669	0.0055	2.10	0.2615	0.2719	0.2561	829728
1734220200	0.2614	-0.0023	-0.87	0.2636	0.2818	0.2571	1593621
1734133800	0.2637	-0.0019	-0.72	0.2679	0.2722	0.2591	2285516
1734047400	0.2656	-0.0036	-1.34	0.2696	0.2863	0.2605	2239788
1733961000	0.2692	0.0148	5.82	0.251	0.2736	0.2445	1859306
1733874600	0.2544	-0.0088	-3.34	0.2644	0.2714	0.2321	3036581
1733788200	0.2632	-0.0394	-13.02	0.3034	0.3035	0.25	4303092
1733701800	0.3026	-0.0052	-1.69	0.3064	0.3086	0.2934	1856777
1733615400	0.3078	-0.0217	-6.59	0.328	0.3302	0.3025	3215889
1733529000	0.3295	0.0239	7.82	0.3047	0.3427	0.3046	3295098
1733442600	0.3056	-0.0127	-3.99	0.3221	0.35	0.3014	3520347
1733356200	0.3183	0.0346	12.20	0.2874	0.3473	0.2857	7325735
1733269800	0.2837	0.0207	7.87	0.2633	0.3001	0.2538	6802988
1733183400	0.263	-0.003	-1.13	0.2658	0.2701	0.2459	3826075
1733097000	0.266	0.0042	1.60	0.2603	0.2729	0.2511	3565108
1733010600	0.2618	0.0085	3.36	0.2545	0.2785	0.2447	4164073
1732924200	0.2533	-0.0071	-2.73	0.2601	0.2624	0.2401	3399518
1732837800	0.2604	-0.0059	-2.22	0.2658	0.2665	0.2507	2926333
1732751400	0.2663	0.0091	3.54	0.2576	0.276	0.2408	7371943
1732665000	0.2572	-0.0227	-8.11	0.2711	0.36	0.2561	26286794
1732578600	0.2799	0.0647	30.07	0.21492	0.2926	0.21492	16012983
1732492200	0.2152	0.005	2.38	0.2094	0.225	0.2048	2527029
1732405800	0.2102	0.0056	2.74	0.2043	0.22	0.2015	3749081
1732319400	0.2046	-0.0002	-0.10	0.2048	0.2095	0.1977	2078275
1732233000	0.2048	0.0092	4.70	0.1959	0.2157	0.1868	3481547
1732146600	0.1956	-0.0041	-2.05	0.2	0.2005	0.194	982271
1732060200	0.1997	-0.0023	-1.14	0.202	0.2137	0.198	1730128
1731973800	0.202	0.0048	2.43	0.1966	0.2073	0.1957	1151842
1731887400	0.1972	-0.0063	-3.10	0.2036	0.2077	0.1946	1191169
1731801000	0.2035	0.0153	8.13	0.1882	0.2056	0.188	1398010
1731714600	0.1882	0.006	3.29	0.1823	0.1998	0.182	2747497
1731628200	0.1822	-0.0012	-0.65	0.1831	0.1861	0.18	1118633
1731541800	0.1834	-0.0009	-0.49	0.1845	0.1871	0.1739	2049116
1731455400	0.1843	-0.0116	-5.92	0.1962	0.2061	0.1799	2687225
1731369000	0.1959	0.0086	4.59	0.1878	0.2025	0.1836	1946505
1731282600	0.1873	-0.0008	-0.43	0.1872	0.2025	0.1827	2445554
1731196200	0.1881	0.0118	6.69	0.1765	0.1944	0.1751	2019453
1731109800	0.1763	-0.0016	-0.90	0.1779	0.179	0.1734	1107006
1731023400	0.1779	-0.0002	-0.11	0.1783	0.1812	0.1762	983879
1730937000	0.1781	0.0075	4.40	0.1708	0.1783	0.1707	1203893
1730850600	0.1706	0.0062	3.77	0.1658	0.1747	0.1657	468841
1730764200	0.1644	-0.0113	-6.43	0.1755	0.1783	0.1623	1875200
1730677800	0.1757	-0.0002	-0.11	0.1757	0.1796	0.17	306175
1730591400	0.1759	-0.0048	-2.66	0.181	0.1857	0.1759	208861
1730505000	0.1807	-0.0034	-1.85	0.1842	0.19	0.1801	390078
1730418600	0.1841	-0.0084	-4.36	0.1919	0.1924	0.1806	705116
1730332200	0.1925	-0.0051	-2.58	0.1977	0.1977	0.1911	473574
1730245800	0.1976	0.0036	1.86	0.1937	0.2029	0.1921	739039
1730159400	0.194	0.0031	1.62	0.19158	0.2	0.1878	2035039
1730073000	0.1909	-0.0003	-0.16	0.1905	0.1942	0.1871	458480
1729986600	0.1912	0.0078	4.25	0.1822	0.1972	0.1821	381185
1729900200	0.1834	-0.0156	-7.84	0.1993	0.1999	0.181	1492054
1729813800	0.199	0.0028	1.43	0.1967	0.2027	0.1933	776383
1729727400	0.1962	-0.0101	-4.90	0.2067	0.2067	0.1925	950776
1729641000	0.2063	-0.0031	-1.48	0.2101	0.2107	0.203	973157
1729554600	0.2094	-0.0044	-2.06	0.2135	0.2301	0.2073	2845903
1729468200	0.2138	0.0056	2.69	0.2081	0.2163	0.207	640157
1729381800	0.2082	-0.0007	-0.34	0.209	0.2108	0.2069	705763
1729295400	0.2089	-0.0025	-1.18	0.2134	0.2153	0.2071	1738130
1729209000	0.2114	0.0063	3.07	0.2055	0.2147	0.2011	1710748
1729122600	0.2051	0.0022	1.08	0.2061	0.2073	0.2035	396822
1729036200	0.2029	-0.0055	-2.64	0.2088	0.2089	0.2014	386294
1728949800	0.2084	0.0027	1.31	0.2059	0.2107	0.2043	1597641
1728863400	0.2057	-0.0048	-2.28	0.2098	0.2099	0.2012	425347
1728777000	0.2105	0.0039	1.89	0.2066	0.2143	0.2065	728740
1728690600	0.2066	0.0023	1.13	0.2048	0.2099	0.2046	366990
1728604200	0.2043	0.0012	0.59	0.203	0.2084	0.2002	439407
1728517800	0.2031	-0.0072	-3.42	0.2103	0.2144	0.2018	520517
1728431400	0.2103	-0.0103	-4.67	0.2202	0.22132	0.2101	364532
1728345000	0.2206	-0.0026	-1.16	0.2232	0.22913	0.2204	1296402
1728258600	0.2232	0.0021	0.95	0.2215	0.2245	0.2184	197248
1728172200	0.2211	-0.0009	-0.41	0.222	0.2268	0.2201	140306
1728085800	0.222	0.006	2.78	0.217	0.2291	0.216	1030083
1727999400	0.216	-0.0038	-1.73	0.2198	0.2232	0.21455	545517
1727913000	0.2198	-0.0067	-2.96	0.2266	0.2449	0.2169	2606480
1727826600	0.2265	-0.0118	-4.95	0.2383	0.2444	0.2217	596775
1727740200	0.2383	-0.0003	-0.13	0.2382	0.2628	0.2333	2492025
1727653800	0.2386	0.008	3.47	0.2305	0.2495	0.2284	762183
1727567400	0.2306	-0.0014	-0.60	0.2321	0.2374	0.2269	425883
1727481000	0.232	-0.0112	-4.61	0.243	0.2444	0.2217	2907228
1727394600	0.2432	0.028	13.01	0.2155	0.2515	0.2142	1953035
1727308200	0.2152	-0.00458	-2.08	0.2198	0.2205	0.2151	435614
1727221800	0.21978	-0.00213	-0.96	0.2214	0.2215	0.2146	674388
1727135400	0.22191	0.00371	1.70	0.21863	0.226	0.2177	589163
1727049000	0.2182	-0.011	-4.80	0.2304	0.2308	0.217	785363
1726962600	0.2292	0.0138	6.41	0.2155	0.2355	0.2141	1130131
1726876200	0.2154	0.0004	0.19	0.2147	0.2195	0.2116	455276