Boba TokenBOBA

US$ 0,1471

0,0008

(

0,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 333

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1472

Bolsa

GDAX

Venda

US$ 0,1475

Último Horário de Negociação

07:10:28

Volume (24h)

$ 597.431

Tamanho da Última Negociação

5.612,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1471

Capitalização de Mercado Totalmente Diluída

US$ 73.550.000

Data de Gênese

17/11/2021

Variação Diária 0,145-0,1471

Variação de 52 Semanas 0,1391-1,30

Oferta em Circulação 390.306.109 / 500.000.000

78.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.14665	DigiFinex	424093.6658	/cdn/crypto/logos/exchanges/DGFX.png	$ 61.939,99	1739344743	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBA	47.8322636993	9 mins atrás
0.1471	Coinbase	320306.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.716,33	1739345027	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	2	https://pro.coinbase.com/trade/BOBA-USD	36.126406558	Recentemente
0.14727	Gate.io	123655.44	/cdn/crypto/logos/exchanges/GATE.png	$ 18.111,58	1739343657	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	3	https://gate.io/trade/BOBA_USDT	13.9467294395	27 mins atrás
0.14724	Kucoin	11347.395	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.663,34	1739345104	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	4	https://trade.kucoin.com/BOBA-USDT	1.27983894529	Recentemente
0.14728	Crypto.com	2666	/cdn/crypto/logos/exchanges/CRTO.png	US$ 389,50	1739344665	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	5	https://crypto.com/exchange/trade/BOBA_USD	0.300690213757	11 mins atrás
0.14696	LATOKEN	2415.04	/cdn/crypto/logos/exchanges/LATK.png	$ 354,55	1739342979	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	6	https://exchange.latoken.com/exchange/BOBA-USDT	0.272385181482	39 mins atrás
0.14658	HTX	1722.4165	/cdn/crypto/logos/exchanges/HUOB.png	$ 252,23	1739319070	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	7	https://www.huobi.com/en-us/exchange/boba_usdt	0.194266236145	7 horas atrás
5.61E-5	Gate.io	420.436	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023586	1739343658	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	8	https://gate.io/trade/BOBA_ETH	0.0474197264483	27 mins atrás
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739318540	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	10	https://poloniex.com/exchange#USDT_BOBA	0	-
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739318540	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	11	https://www.lbank.info/exchange/boba1/usdt	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1605	-0.0134	-8.34890965732	0.1439	0.1653	1020351.05714	CX
4	0.1892	-0.0421	-22.2515856237	0.1391	0.2325	1984523.225	CX
12	0.2	-0.0529	-26.45	0.1391	0.36	2472018.97143	CX
26	0.1946	-0.0475	-24.4090441932	0.1391	0.36	1634484.94595	CX
52	0.2568	-0.1097	-42.7180685358	0.1391	1.3	1736483.34823	CX
156	0.2831	-0.136	-48.0395619922	0.1017	1.63	1081015.08538	CX
260	0.2831	-0.136	-48.0395619922	0.1017	1.63	1081015.08538	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.14633	-0.00247	-1.66	0.1497	0.1576	0.14633	1240564
1739231400	0.1488	0.0013	0.88	0.1477	0.1505	0.14462	1121415
1739145000	0.1475	-0.0002	-0.14	0.1478	0.1551	0.1441	677839
1739058600	0.1477	-0.0005	-0.34	0.1481	0.1502	0.1452	874585
1738972200	0.1482	-0.0022	-1.46	0.151	0.1568	0.1439	880352
1738885800	0.1504	-0.003	-1.96	0.1544	0.1617	0.1475	1004831
1738799400	0.1534	-0.0054	-3.40	0.1605	0.1653	0.1517	1342869
1738713000	0.1588	-0.0089	-5.31	0.1683	0.1739	0.1545	1796650
1738626600	0.1677	-0.005	-2.90	0.1723	0.1733	0.1391	6527325
1738540200	0.1727	-0.0145	-7.75	0.1861	0.19	0.1641	2575451
1738453800	0.1872	-0.0079	-4.05	0.1951	0.1997	0.1846	1092878
1738367400	0.1951	0.0028	1.46	0.1927	0.2072	0.1899	1270726
1738281000	0.1923	0.0031	1.64	0.1886	0.197	0.1877	1455240
1738194600	0.1892	-0.0058	-2.97	0.1949	0.1977	0.1825	2514530
1738108200	0.195	-0.0001	-0.05	0.1955	0.22	0.1909	5967528
1738021800	0.1951	0.0062	3.28	0.1885	0.2059	0.1744	7085595
1737935400	0.1889	-0.0002	-0.11	0.1885	0.2059	0.1879	3456863
1737849000	0.1891	-0.0014	-0.73	0.1907	0.1918	0.1858	743621
1737762600	0.1905	0.0016	0.85	0.1893	0.1963	0.1825	1711223
1737676200	0.1889	0	0.00	0.1891	0.1913	0.182	1476195
1737589800	0.1889	-0.0081	-4.11	0.1972	0.1977	0.1873	964618
1737503400	0.197	0.0012	0.61	0.1957	0.19898	0.18121	1547255
1737417000	0.1958	0.0101	5.44	0.232	0.2325	0.1806	1571212
1737330600	0.1857	-0.0187	-9.15	0.2041	0.2099	0.1834	1216738
1737244200	0.2044	-0.0256	-11.13	0.232	0.2325	0.202	1544623
1737157800	0.23	0.0355	18.25	0.1949	0.23	0.1949	2637427
1737071400	0.1945	-0.0022	-1.12	0.1971	0.1974	0.1929	539608
1736985000	0.1967	0.0075	3.96	0.1892	0.197	0.1881	728877
1736898600	0.1892	0.00206	1.10	0.1871	0.193	0.1863	840355
1736812200	0.18714	-0.00416	-2.17	0.1915	0.1926	0.1764	968563
1736725800	0.1913	0.0021	1.11	0.1892	0.1926	0.1888	290480
1736639400	0.1892	-0.003	-1.56	0.1922	0.1924	0.1881	377244
1736553000	0.1922	0.0011	0.58	0.1916	0.1969	0.188	397326
1736466600	0.1911	-0.0023	-1.19	0.1925	0.1952	0.1877	594161
1736380200	0.1934	-0.0058	-2.91	0.199	0.2004	0.1889	795028
1736293800	0.1992	-0.0176	-8.12	0.219	0.2195	0.1949	1457766
1736207400	0.2168	0.0062	2.94	0.2099	0.221	0.2091	1449113
1736121000	0.2106	-0.0046	-2.14	0.2139	0.2148	0.2089	652596
1736034600	0.2152	-0.0029	-1.33	0.2178	0.2178	0.2088	1390782
1735948200	0.2181	0.006	2.83	0.2121	0.2227	0.2091	863049
1735861800	0.2121	0.007	3.41	0.20742	0.2138	0.2051	889560
1735775400	0.2051	0.0001	0.05	0.2034	0.2087	0.2023	374009
1735689000	0.205	-0.0011	-0.53	0.2061	0.2238	0.2021	1122601
1735602600	0.2061	-0.0099	-4.58	0.2157	0.21715	0.2033	842523
1735516200	0.216	-0.0065	-2.92	0.2218	0.2222	0.2078	1359686
1735429800	0.2225	0.0025	1.14	0.2211	0.2387	0.2195	583956
1735343400	0.22	0.0092	4.36	0.2107	0.2331	0.2093	1256999
1735257000	0.2108	-0.0028	-1.31	0.214	0.214	0.2	990218
1735170600	0.2136	-0.0055	-2.51	0.2191	0.2197	0.2122	339939
1735084200	0.2191	0.0091	4.33	0.2101	0.22084	0.2082	393383
1734997800	0.21	0.0146	7.47	0.1952	0.212	0.1942	896865
1734911400	0.1954	-0.0085	-4.17	0.2042	0.2076	0.195	1070067
1734825000	0.2039	-0.0132	-6.08	0.2177	0.2231	0.2032	867872
1734738600	0.2171	0.0016	0.74	0.2156	0.218	0.1895	1550983
1734652200	0.2155	-0.0184	-7.87	0.2326	0.2338	0.2106	1786788
1734565800	0.2339	-0.0202	-7.95	0.2537	0.2571	0.2297	1905734
1734479400	0.2541	-0.0173	-6.37	0.2695	0.27029	0.2535	1280208
1734393000	0.2714	0.0045	1.69	0.26864	0.2878	0.2611	1959566
1734306600	0.2669	0.0055	2.10	0.2615	0.2719	0.2561	829728
1734220200	0.2614	-0.0023	-0.87	0.2636	0.2818	0.2571	1593621
1734133800	0.2637	-0.0019	-0.72	0.2679	0.2722	0.2591	2285516
1734047400	0.2656	-0.0036	-1.34	0.2696	0.2863	0.2605	2239788
1733961000	0.2692	0.0148	5.82	0.251	0.2736	0.2445	1859306
1733874600	0.2544	-0.0088	-3.34	0.2644	0.2714	0.2321	3036581
1733788200	0.2632	-0.0394	-13.02	0.3034	0.3035	0.25	4303092
1733701800	0.3026	-0.0052	-1.69	0.3064	0.3086	0.2934	1856777
1733615400	0.3078	-0.0217	-6.59	0.328	0.3302	0.3025	3215889
1733529000	0.3295	0.0239	7.82	0.3047	0.3427	0.3046	3295098
1733442600	0.3056	-0.0127	-3.99	0.3221	0.35	0.3014	3520347
1733356200	0.3183	0.0346	12.20	0.2874	0.3473	0.2857	7325735
1733269800	0.2837	0.0207	7.87	0.2633	0.3001	0.2538	6802988
1733183400	0.263	-0.003	-1.13	0.2658	0.2701	0.2459	3826075
1733097000	0.266	0.0042	1.60	0.2603	0.2729	0.2511	3565108
1733010600	0.2618	0.0085	3.36	0.2545	0.2785	0.2447	4164073
1732924200	0.2533	-0.0071	-2.73	0.2601	0.2624	0.2401	3399518
1732837800	0.2604	-0.0059	-2.22	0.2658	0.2665	0.2507	2926333
1732751400	0.2663	0.0091	3.54	0.2576	0.276	0.2408	7371943
1732665000	0.2572	-0.0227	-8.11	0.2711	0.36	0.2561	26286794
1732578600	0.2799	0.0647	30.07	0.21492	0.2926	0.21492	16012983
1732492200	0.2152	0.005	2.38	0.2094	0.225	0.2048	2527029
1732405800	0.2102	0.0056	2.74	0.2043	0.22	0.2015	3749081
1732319400	0.2046	-0.0002	-0.10	0.2048	0.2095	0.1977	2078275
1732233000	0.2048	0.0092	4.70	0.1959	0.2157	0.1868	3481547
1732146600	0.1956	-0.0041	-2.05	0.2	0.2005	0.194	982271
1732060200	0.1997	-0.0023	-1.14	0.202	0.2137	0.198	1730128
1731973800	0.202	0.0048	2.43	0.1966	0.2073	0.1957	1151842
1731887400	0.1972	-0.0063	-3.10	0.2036	0.2077	0.1946	1191169
1731801000	0.2035	0.0153	8.13	0.1882	0.2056	0.188	1398010
1731714600	0.1882	0.006	3.29	0.1823	0.1998	0.182	2747497
1731628200	0.1822	-0.0012	-0.65	0.1831	0.1861	0.18	1118633
1731541800	0.1834	-0.0009	-0.49	0.1845	0.1871	0.1739	2049116
1731455400	0.1843	-0.0116	-5.92	0.1962	0.2061	0.1799	2687225