ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Boba TokenBOBA
US$ 0,2028
-0,002
(
-0,98%
)
Info
Posição Posição 318
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2027
Bolsa
GDAX
Venda
US$ 0,2029
Último Horário de Negociação
09:10:24
Volume (24h)
$ 751.547
Tamanho da Última Negociação
25,40
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2028
Capitalização de Mercado Totalmente Diluída
US$ 101.400.000
Data de Gênese
17/11/2021
Variação Diária 0,2006-0,2076
Variação de 52 Semanas 0,1591-1,30
Oferta em Circulação 390.306.109 / 500.000.000
78.06%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2028Coinbase436008.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 89.593,101734858839BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD1https://pro.coinbase.com/trade/BOBA-USD30.554795772Recentemente
0.20309Kucoin313791.9145/cdn/crypto/logos/exchanges/KUCN.png$ 64.121,001734858394BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT2https://trade.kucoin.com/BOBA-USDT21.99002786989 mins atrás
0.20289DigiFinex273866.0806/cdn/crypto/logos/exchanges/DGFX.png$ 55.976,631734858881BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT3https://www.digifinex.com/en-ww/trade/USDT/BOBA19.1920902569Recentemente
0.2029Gate.io204434.13/cdn/crypto/logos/exchanges/GATE.png$ 41.755,841734858715BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT4https://gate.io/trade/BOBA_USDT14.3264118943Recentemente
0.20284HTX125999.5657/cdn/crypto/logos/exchanges/HUOB.png$ 25.749,001734858898BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT5https://www.huobi.com/en-us/exchange/boba_usdt8.82984498098Recentemente
0.2028LATOKEN65463.11/cdn/crypto/logos/exchanges/LATK.png$ 13.368,281734858873BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT6https://exchange.latoken.com/exchange/BOBA-USDT4.5875484575Recentemente
0.20284Crypto.com6510/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.328,111734858878BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD7https://crypto.com/exchange/trade/BOBA_USD0.456210229828Recentemente
6.1E-5Gate.io900/cdn/crypto/logos/exchanges/GATE.pngETH 0,0554401734858715BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH8https://gate.io/trade/BOBA_ETH0.0630705386859Recentemente
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT9https://www.lbank.info/exchange/boba1/usdt09 horas atrás
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT10https://pro.coinbase.com/trade/BOBA-USDT09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT11https://poloniex.com/exchange#USDT_BOBA0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2615-0.0587-22.4474187380.18950.28781454411.74286CX
40.2094-0.0066-3.151862464180.18950.364342695.93571CX
120.2305-0.0277-12.01735357920.16230.362248709.76941CX
260.2579-0.0551-21.36487010470.15910.361418999.525CX
520.16520.037622.76029055690.15911.32089464.09592CX
1560.2831-0.0803-28.36453549980.10171.631056577.40267CX
2600.2831-0.0803-28.36453549980.10171.631056577.40267CX

Sobre BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Notícias de BOBA

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.2039-0.0132-6.080.21770.22310.2032867872
17347386000.21710.00160.740.21560.2180.18951550983
17346522000.2155-0.0184-7.870.23260.23380.21061786788
17345658000.2339-0.0202-7.950.25370.25710.22971905734
17344794000.2541-0.0173-6.370.26950.270290.25351280208
17343930000.27140.00451.690.268640.28780.26111959566
17343066000.26690.00552.100.26150.27190.2561829728
17342202000.2614-0.0023-0.870.26360.28180.25711593621
17341338000.2637-0.0019-0.720.26790.27220.25912285516
17340474000.2656-0.0036-1.340.26960.28630.26052239788
17339610000.26920.01485.820.2510.27360.24451859306
17338746000.2544-0.0088-3.340.26440.27140.23213036581
17337882000.2632-0.0394-13.020.30340.30350.254303092
17337018000.3026-0.0052-1.690.30640.30860.29341856777
17336154000.3078-0.0217-6.590.3280.33020.30253215889
17335290000.32950.02397.820.30470.34270.30463295098
17334426000.3056-0.0127-3.990.32210.350.30143520347
17333562000.31830.034612.200.28740.34730.28577325735
17332698000.28370.02077.870.26330.30010.25386802988
17331834000.263-0.003-1.130.26580.27010.24593826075
17330970000.2660.00421.600.26030.27290.25113565108
17330106000.26180.00853.360.25450.27850.24474164073
17329242000.2533-0.0071-2.730.26010.26240.24013399518
17328378000.2604-0.0059-2.220.26580.26650.25072926333
17327514000.26630.00913.540.25760.2760.24087371943
17326650000.2572-0.0227-8.110.27110.360.256126286794
17325786000.27990.064730.070.214920.29260.2149216012983
17324922000.21520.0052.380.20940.2250.20482527029
17324058000.21020.00562.740.20430.220.20153749081
17323194000.2046-0.0002-0.100.20480.20950.19772078275
17322330000.20480.00924.700.19590.21570.18683481547
17321466000.1956-0.0041-2.050.20.20050.194982271
17320602000.1997-0.0023-1.140.2020.21370.1981730128
17319738000.2020.00482.430.19660.20730.19571151842
17318874000.1972-0.0063-3.100.20360.20770.19461191169
17318010000.20350.01538.130.18820.20560.1881398010
17317146000.18820.0063.290.18230.19980.1822747497
17316282000.1822-0.0012-0.650.18310.18610.181118633
17315418000.1834-0.0009-0.490.18450.18710.17392049116
17314554000.1843-0.0116-5.920.19620.20610.17992687225
17313690000.19590.00864.590.18780.20250.18361946505
17312826000.1873-0.0008-0.430.18720.20250.18272445554
17311962000.18810.01186.690.17650.19440.17512019453
17311098000.1763-0.0016-0.900.17790.1790.17341107006
17310234000.1779-0.0002-0.110.17830.18120.1762983879
17309370000.17810.00754.400.17080.17830.17071203893
17308506000.17060.00623.770.16580.17470.1657468841
17307642000.1644-0.0113-6.430.17550.17830.16231875200
17306778000.1757-0.0002-0.110.17570.17960.17306175
17305914000.1759-0.0048-2.660.1810.18570.1759208861
17305050000.1807-0.0034-1.850.18420.190.1801390078
17304186000.1841-0.0084-4.360.19190.19240.1806705116
17303322000.1925-0.0051-2.580.19770.19770.1911473574
17302458000.19760.00361.860.19370.20290.1921739039
17301594000.1940.00311.620.191580.20.18782035039
17300730000.1909-0.0003-0.160.19050.19420.1871458480
17299866000.19120.00784.250.18220.19720.1821381185
17299002000.1834-0.0156-7.840.19930.19990.1811492054
17298138000.1990.00281.430.19670.20270.1933776383
17297274000.1962-0.0101-4.900.20670.20670.1925950776
17296410000.2063-0.0031-1.480.21010.21070.203973157
17295546000.2094-0.0044-2.060.21350.23010.20732845903
17294682000.21380.00562.690.20810.21630.207640157
17293818000.2082-0.0007-0.340.2090.21080.2069705763
17292954000.2089-0.0025-1.180.21340.21530.20711738130
17292090000.21140.00633.070.20550.21470.20111710748
17291226000.20510.00221.080.20610.20730.2035396822
17290362000.2029-0.0055-2.640.20880.20890.2014386294
17289498000.20840.00271.310.20590.21070.20431597641
17288634000.2057-0.0048-2.280.20980.20990.2012425347
17287770000.21050.00391.890.20660.21430.2065728740
17286906000.20660.00231.130.20480.20990.2046366990
17286042000.20430.00120.590.2030.20840.2002439407
17285178000.2031-0.0072-3.420.21030.21440.2018520517
17284314000.2103-0.0103-4.670.22020.221320.2101364532
17283450000.2206-0.0026-1.160.22320.229130.22041296402
17282586000.22320.00210.950.22150.22450.2184197248
17281722000.2211-0.0009-0.410.2220.22680.2201140306
17280858000.2220.0062.780.2170.22910.2161030083
17279994000.216-0.0038-1.730.21980.22320.21455545517
17279130000.2198-0.0067-2.960.22660.24490.21692606480
17278266000.2265-0.0118-4.950.23830.24440.2217596775
17277402000.2383-0.0003-0.130.23820.26280.23332492025
17276538000.23860.0083.470.23050.24950.2284762183
17275674000.2306-0.0014-0.600.23210.23740.2269425883
17274810000.232-0.0112-4.610.2430.24440.22172907228
17273946000.24320.02813.010.21550.25150.21421953035
17273082000.2152-0.00458-2.080.21980.22050.2151435614
17272218000.21978-0.00213-0.960.22140.22150.2146674388
17271354000.221910.003711.700.218630.2260.2177589163
17270490000.2182-0.011-4.800.23040.23080.217785363
17269626000.22920.01386.410.21550.23550.21411130131

Seu Histórico Recente

Delayed Upgrade Clock