BOBC [Bobcoin]BOBC

US$ 0,368571

-0,002072

(

-0,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 4078

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:40:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,045662

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,59286

Capitalização de Mercado Totalmente Diluída

US$ 368.571.290

Data de Gênese

12/02/2022

Variação Diária 0,360492-0,371842

Variação de 52 Semanas 0,344377-1,17

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741824121	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	12 horas atrás
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741824141	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	12 horas atrás
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	12 horas atrás
0.0314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	12 horas atrás
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741824126	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.43531111	-0.06673982	-15.331522322	0.3443773	0.45054378	0	CX
4	0.53121694	-0.16264565	-30.6175571133	0.3443773	1.10193102	0	CX
12	0.7028511	-0.33427981	-47.5605444738	0.3443773	1.10193102	0	CX
26	0.45854565	-0.08997436	-19.6216799789	0.3443773	1.10193102	0	CX
52	1.14506305	-0.77649176	-67.8121401263	0.3443773	1.17444919	0.00016692	CX
156	0	0	0	0	1.40791586	0.00835746	CX
260	0	0	0	0	1.40791586	0.00835746	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741823400	0.37016001	-0.003008	-0.81	0.37284607	0.37935244	0.35619753
1741737000	0.37316848	0.00769112	2.10	0.36119676	0.38087513	0.3443773
1741650600	0.36547736	-0.024746	-6.34	0.42062225	0.43844388	0.3518101
1741564200	0.39022293	-0.035884	-8.42	0.42732284	0.42906111	0.3875796
1741477800	0.42610702	0.01104529	2.66	0.41503454	0.43327762	0.40905451
1741391400	0.41506173	-0.012888	-3.01	0.42062225	0.43844388	0.41066847
1741305000	0.42795017	-0.008804	-2.02	0.43531111	0.45054378	0.42339183
1741218600	0.43675416	0.01518023	3.60	0.42062225	0.44067158	0.41857711
1741132200	0.42157393	0.00309393	0.74	0.41631445	0.43111596	0.39079783
1741045800	0.41848	-0.070172	-14.36	0.48865946	0.49015689	0.40753376
1740959400	0.48865169	0.05972459	13.92	0.43011766	0.49516777	0.42295095
1740873000	0.4289271	-0.004988	-1.15	0.43339416	0.44247588	0.41668347
1740786600	0.43391467	-0.013273	-2.97	0.44795871	0.44849476	0.40385329
1740700200	0.44718766	-0.005219	-1.15	0.45477195	0.46177747	0.43449927
1740613800	0.45240635	-0.032714	-6.74	0.48434777	0.4858724	0.43956647
1740527400	0.48512077	-0.003545	-0.73	0.48865946	0.49105419	0.45569838
1740441000	0.48866528	-0.058849	-10.75	0.50660539	1.10193102	0.48495762
1740354600	0.54751394	0.01026258	1.91	0.53695032	0.5515343	0.53343882
1740268200	0.53725136	0.02049021	3.97	0.51686991	0.5428449	0.51575509
1740181800	0.51676115	-0.015815	-2.97	0.53187341	0.55195187	0.50849903
1740095400	0.53257648	0.00529832	1.00	0.52754036	0.53754852	0.52617499
1740009000	0.52727816	0.00963525	1.86	0.51855963	0.53131405	0.51589881
1739922600	0.51764291	-0.014629	-2.75	0.53278236	0.53413607	0.50631794
1739836200	0.53227156	0.01555314	3.01	0.50660539	0.55301425	0.50020389
1739749800	0.51671842	-0.005834	-1.12	0.52320343	0.52934661	0.51594931
1739663400	0.52255279	-0.006893	-1.30	0.52946119	0.53199577	0.5199852
1739577000	0.52944566	0.0096236	1.85	0.519152	0.54152226	0.51762349
1739490600	0.51982206	-0.011393	-2.14	0.53121694	0.53526837	0.50758814
1739404200	0.531215	0.02534765	5.01	0.50660539	0.5421224	0.49707501
1739317800	0.50586735	-0.01054	-2.04	0.5175089	0.52907664	0.50188972
1739231400	0.51640767	0.00547506	1.07	0.55441652	0.55441652	0.51084521
1739145000	0.51093261	-0.001297	-0.25	0.51108993	0.52084365	0.49307602
1739058600	0.51223	0.00242387	0.48	0.50945653	0.51712046	0.5030162
1738972200	0.50980613	-0.010468	-2.01	0.5235705	0.54347611	0.49876861
1738885800	0.52027459	-0.021013	-3.88	0.54183689	0.55462822	0.51796726
1738799400	0.54128725	0.01280881	2.42	0.52988654	0.54824615	0.52711113
1738713000	0.52847844	-0.031242	-5.58	0.5600256	0.56136377	0.51211929
1738626600	0.55972067	0.0071473	1.29	0.55441652	0.56640378	0.48393991
1738540200	0.55257337	-0.054737	-9.01	0.60635095	0.61382648	0.53571896
1738453800	0.6073104	-0.031306	-4.90	0.64107749	0.64632725	0.6027909
1738367400	0.63861672	0.0068851	1.09	0.63171802	0.6674681	0.62432019
1738281000	0.63173162	0.02608763	4.31	0.60405527	0.63760289	0.60070303
1738194600	0.60564399	0.00918272	1.54	0.60022914	0.61509279	0.59458122
1738108200	0.59646127	-0.018661	-3.03	0.62151953	0.6255729	0.5907648
1738021800	0.61512193	-0.013566	-2.16	0.64036664	0.66280488	0.58964609
1737935400	0.62868819	-0.016709	-2.59	0.64357127	0.65249956	0.62868819
1737849000	0.64539694	0.00214225	0.33	0.64294006	0.65049716	0.63579859
1737762600	0.64325469	-0.003605	-0.56	0.64832383	0.66350407	0.63644728
1737676200	0.64685942	0.01667573	2.65	0.62998752	0.64965618	0.6198842
1737589800	0.63018369	-0.014965	-2.32	0.64726339	0.65357749	0.6274918
1737503400	0.64514834	0.01193482	1.88	0.63470124	0.65332112	0.62256832
1737417000	0.63321352	0.00705796	1.13	0.64036664	0.66623286	0.60778429
1737330600	0.62615556	-0.016876	-2.62	0.64036664	0.66873441	0.60778429
1737244200	0.64303134	-0.032887	-4.87	0.67519806	0.67880861	0.62782391
1737157800	0.67591861	0.03466633	5.41	0.64222144	0.68473232	0.64222144
1737071400	0.64125228	-0.027014	-4.04	0.66909955	0.67102233	0.63452645
1736985000	0.66826634	0.04181945	6.68	0.62582151	0.67479214	0.61885483
1736898600	0.62644689	0.018649	3.07	0.60879424	0.63160538	0.60744052
1736812200	0.60779789	-0.025845	-4.08	0.63435165	0.64275943	0.57230224
1736725800	0.63364275	-0.004941	-0.77	0.63746305	0.64024234	0.62671686
1736639400	0.6385837	0.00294826	0.46	0.63435165	0.6442122	0.62591667
1736553000	0.63563544	0.0116532	1.87	0.65182562	0.66855962	0.62151759
1736466600	0.62398224	-0.022755	-3.52	0.64536586	0.6515576	0.61527148
1736380200	0.64673706	-0.009169	-1.40	0.6566617	0.66276215	0.62401914
1736293800	0.65590618	-0.060041	-8.39	0.7165339	0.71874606	0.65225679
1736207400	0.71594735	0.0090623	1.28	0.65182562	0.72516698	0.64350524
1736121000	0.70688505	-0.003432	-0.48	0.70997703	0.71261842	0.69944254
1736034600	0.71031692	0.01015188	1.45	0.7004991	0.71271359	0.69431125
1735948200	0.70016504	0.03077028	4.60	0.67039694	0.70451945	0.66538218
1735861800	0.66939476	0.01859268	2.86	0.65182562	0.67797152	0.64350524
1735775400	0.65080208	0.00348819	0.54	0.64787519	0.65387076	0.64322944
1735689000	0.64731389	-0.00395	-0.61	0.65182562	0.66855962	0.64350524
1735602600	0.65126433	-0.000334	-0.05	0.64697206	0.66627947	0.64096678
1735516200	0.65159838	-0.007808	-1.18	0.65934194	0.66147641	0.64543578
1735429800	0.65940603	0.01356238	2.10	0.64664772	0.66133269	0.64555232
1735343400	0.64584365	-0.00089	-0.14	0.64697206	0.66627947	0.64192234
1735257000	0.64673317	-0.031497	-4.64	0.6809761	0.68185592	0.64144262
1735170600	0.67822983	-0.000289	-0.04	0.67720046	0.68767281	0.66853631
1735084200	0.67851922	0.01508701	2.27	0.66330208	0.68615401	0.65228592
1734997800	0.66343221	0.02773462	4.36	0.66377404	0.67176425	0.60509629
1734911400	0.63569759	-0.011892	-1.84	0.65046025	0.65887581	0.63076246
1734825000	0.64758968	-0.025581	-3.80	0.67466201	0.69009861	0.63954703
1734738600	0.6731704	0.00498951	0.75	0.66377404	0.67768213	0.60509629
1734652200	0.66818089	-0.036024	-5.12	0.7028511	0.72173511	0.64782857
1734565800	0.70420481	-0.049338	-6.55	0.75505744	0.75800764	0.70361244
1734479400	0.75354252	-0.022681	-2.92	0.77221289	0.78485078	0.74772563
1734393000	0.77622353	0.0084913	1.11	0.74447633	0.7972731	0.73326789
1734306600	0.76773223	0.016969	2.26	0.75202178	0.76773223	0.74490167
1734220200	0.75076323	-0.007188	-0.95	0.75945846	0.76580946	0.74298666
1734133800	0.75795131	0.00478946	0.64	0.75491954	0.76981816	0.74889484