Bolt TokenBOLT

US$ 0,003145

0,000612

(

24,15%

)

Links Oficiais

Website

Info

Posição 1916

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002516

Bolsa

KUCN

Venda

US$ 0,003145

Último Horário de Negociação

00:41:00

Volume (24h)

$ 41.340

Tamanho da Última Negociação

97,37

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,003152

Capitalização de Mercado Totalmente Diluída

US$ 3.144.920

Data de Gênese

16/09/2018

Variação Diária 0,002514-0,003162

Variação de 52 Semanas 0,001414-0,012212

Oferta em Circulação 944.935.088 / 1.000.000.000

94.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003159	Kucoin	1586478.7099	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.022,84	1727141360	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	99.9818106477	7 mins atrás
5.0E-8	Kucoin	288.6227	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000014	1727138769	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	0.0181893522806	50 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00349466	-0.00034974	-10.0078405338	0.00249603	0.00475531	580861.2085	CX
4	0.00314375	1.17E-6	0.0372166998012	0.00174267	0.00475531	352894.285857	CX
12	0.007545	-0.00440008	-58.3178263751	0.00174267	0.00876965	276876.00691	CX
26	0.00384485	-0.00069993	-18.2043512751	0.00174267	0.01221201	368020.574141	CX
52	0.0021261	0.00101882	47.9196651145	0.00141383	0.01221201	346886.957529	CX
156	0.00539474	-0.00224982	-41.7039560757	0.00134236	0.014453	1477670.75191	CX
260	0.01181377	-0.00866885	-73.3792007124	0.000549	0.02359066	3912855.36334	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.00253498	-5.0E-6	-0.20	0.00370417	0.00370417	0.00252293	1071517
1727049000	0.00254036	-0.000635	-20.00	0.00316881	0.00317147	0.00249603	419233
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00379268	0.00252286	319333
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	211074
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	310787
1726703400	0.00306204	-0.001157	-27.42	0.00422099	0.00422248	0.00297238	1005230
1726617000	0.00421917	0.00071937	20.55	0.00349466	0.00475531	0.00345808	728852
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00407021	0.00287772	424392
1726444200	0.00354848	0.00114776	47.81	0.00240037	0.00422724	0.00240037	812302
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00178519	706559
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00178622	110829
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00174267	573686
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	82864
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	532457
1725925800	0.0022849	8.6E-5	3.91	0.00370417	0.0038339	0.00218943	671239
1725839400	0.00219871	-0.000506	-18.71	0.00270874	0.00272771	0.00214548	165723
1725753000	0.00270488	0.00054977	25.51	0.00215944	0.00274116	0.00214973	169177
1725666600	0.00215511	-0.000652	-23.22	0.00280851	0.00284227	0.00214044	125730
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	81810
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	50240
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	96922
1725321000	0.0029582	9.5E-5	3.32	0.00370417	0.00370417	0.0028699	545565
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	69884
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	97511
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	105202
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	166553
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	66051
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	160303
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	89396
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	157304
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	77142
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	155541
1724370600	0.00301929	-4.0E-5	-1.31	0.00370417	0.00431394	0.00300089	603376
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	176667
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	409000
1724111400	0.00296954	3.1E-5	1.05	0.00370417	0.00410155	0.0028974	916175
1724025000	0.00293886	-0.000627	-17.58	0.00356936	0.00361267	0.00293886	205824
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00296777	160253
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	205617
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	244576
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00303893	332475
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	106044
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00297971	708157
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	120180
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	211921
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	99395
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00419147	0.00357154	351239
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00512093	0.00382106	529159
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00455348	0.00323956	431852
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.00427519	0.00298032	463996
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00350131	298758
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	160845
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	104684
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00521944	0.00453714	175241
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00592908	0.00516191	234551
1722383400	0.00529864	-0.000715	-11.89	0.00601416	0.00602803	0.0052243	137685
1722297000	0.00601404	-0.000126	-2.05	0.00526309	0.0063	0.00526309	117906
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	72650
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00622156	0.00542127	115795
1722037800	0.00611179	0.00085218	16.20	0.00526309	0.00612904	0.00526309	57348
1721951400	0.00525961	-0.000625	-10.62	0.00588564	0.00590516	0.00507952	83676
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	78140
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00674589	0.0058915	205442
1721692200	0.00608238	-3.0E-5	-0.49	0.00626097	0.00689259	0.00593396	407098
1721605800	0.0061121	-0.002625	-30.04	0.00872672	0.00875464	0.0061121	651711
1721519400	0.00873698	0.00272809	45.40	0.00600706	0.00876965	0.00596984	573678
1721433000	0.00600889	0.00089221	17.44	0.00511743	0.00607023	0.00506398	133473
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00578112	0.0050584	107478
1721260200	0.00513355	-0.000733	-12.49	0.00585813	0.00594882	0.00511253	258913
1721173800	0.00586641	0.00068659	13.26	0.00583664	0.00588283	0.00562487	135337
1721087400	0.00517982	-0.000927	-15.18	0.00626097	0.00753751	0.00514253	361214
1721001000	0.00610636	-0.001001	-14.08	0.0071081	0.0071081	0.00595291	309267
1720914600	0.00710746	0.00073993	11.62	0.00636795	0.00717535	0.0063567	150702
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	16374
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	51364
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00704383	0.00628898	167019
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00697099	0.0061923	61813
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00689259	0.00593396	238242
1720396200	0.00614432	-0.000835	-11.96	0.00697769	0.0070057	0.00614191	230313
1720309800	0.0069793	0.00074346	11.92	0.00678865	0.00737363	0.00618549	128027
1720223400	0.00623584	-0.000631	-9.19	0.00626097	0.00689259	0.00593396	228966
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00631578	130311
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00792333	0.00712198	159148
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.0082161	0.00741131	278057
1719877800	0.0075365	1.0E-5	0.13	0.00948045	0.00976639	0.00254324	325267
1719791400	0.00752699	0.00083411	12.46	0.00669802	0.0075503	0.00667558	252993
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	103184
1719618600	0.00663629	-0.000749	-10.14	0.00739328	0.00745683	0.00661901	92229
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00794525	0.00728077	204890
1719445800	0.00729362	-0.000735	-9.16	0.00948045	0.00976639	0.00728238	309283
1719359400	0.00802837	0.00079136	10.93	0.00723151	0.00811172	0.00722799	108712
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798583	0.00702808	249790
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00835363	0.00759015	102900
1719100200	0.007708	2.2E-5	0.29	0.0083388	0.0083388	0.00767478	49137