Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | Kucoin | 161609.534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 262.545,44 | 1727030157 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 74.9125505581 | Recentemente |
| 1.66 | Kraken | 54121.3853132 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 87.724,92 | 1727030261 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BOND/USD | 25.0874494419 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726963327 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726963331 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 19 horas atrás |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1726963331 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 19 horas atrás |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726963337 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 19 horas atrás |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726963335 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 19 horas atrás |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727010974 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 5 horas atrás |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727030112 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | Recentemente |
| 1.72 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.00030005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 19 horas atrás |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 19 horas atrás |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726877011 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9 | -0.24 | -12.6315789474 | 1.67 | 2.53 | 18297.2076788 | CX |
| 4 | 1.95 | -0.29 | -14.8717948718 | 1.67 | 2.53 | 7841.93092293 | CX |
| 12 | 2.14 | -0.48 | -22.4299065421 | 1 | 2.56 | 10920.7132496 | CX |
| 26 | 4.08 | -2.42 | -59.3137254902 | 1 | 6.36 | 6708.14959929 | CX |
| 52 | 2.22 | -0.56 | -25.2252252252 | 1 | 8.13 | 7548.19266239 | CX |
| 156 | 22.1 | -20.44 | -92.4886877828 | 1 | 52.7 | 98491.5258552 | CX |
| 260 | 0.01209576 | 1.64790424 | 13623.8172715 | 0.00942864 | 91.7925356 | 87657.9642516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.77 | -0.54 | -23.38 | 2.21 | 2.23 | 1.67 | 64204 |
| 1726876200 | 2.31 | -0.02 | -0.86 | 2.33 | 2.53 | 2.17 | 23367 |
| 1726789800 | 2.33 | 0.48 | 25.95 | 1.88 | 2.44 | 1.86 | 33863 |
| 1726703400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.84 | 1748 |
| 1726617000 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.91 | 2066 |
| 1726530600 | 1.93 | 0.05 | 2.66 | 1.88 | 1.94 | 1.85 | 2119 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 710 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.89 | 462 |
| 1726271400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 774 |
| 1726185000 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 2048 |
| 1726098600 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 2566 |
| 1726012200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 395 |
| 1725925800 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.87 | 1196 |
| 1725839400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.86 | 367 |
| 1725753000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.88 | 2187 |
| 1725666600 | 1.9 | 0.05 | 2.70 | 1.92 | 1.97 | 1.85 | 3222 |
| 1725580200 | 1.85 | -0.24 | -11.48 | 2.09 | 2.1 | 1.85 | 5553 |
| 1725493800 | 2.09 | 0 | 0.00 | 2.1 | 2.2 | 2.05 | 8547 |
| 1725407400 | 2.09 | 0.1 | 5.03 | 2.04 | 2.24 | 1.75 | 26001 |
| 1725321000 | 1.99 | -0.11 | -5.24 | 2.11 | 2.13 | 1.98 | 2414 |
| 1725234600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.08 | 1016 |
| 1725148200 | 2.12 | 0.1 | 4.95 | 2.02 | 2.13 | 2 | 1436 |
| 1725061800 | 2.02 | 0.04 | 2.02 | 1.98 | 2.03 | 1.95 | 1699 |
| 1724975400 | 1.98 | -0.16 | -7.48 | 2.14 | 2.14 | 1.98 | 3010 |
| 1724889000 | 2.14 | 0.12 | 5.94 | 2.02 | 2.17 | 2.02 | 2665 |
| 1724802600 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.99 | 1604 |
| 1724716200 | 2.03 | 0.05 | 2.53 | 1.99 | 2.07 | 1.94 | 19209 |
| 1724629800 | 1.98 | 0.05 | 2.59 | 1.95 | 2.06 | 1.86 | 5112 |
| 1724543400 | 1.93 | -0.07 | -3.50 | 1.99 | 2 | 1.93 | 2928 |
| 1724457000 | 2 | 0.01 | 0.50 | 1.99 | 2.01 | 1.98 | 4104 |
| 1724370600 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.98 | 18698 |
| 1724284200 | 1.99 | 0.04 | 2.05 | 1.95 | 2.1 | 1.95 | 3073 |
| 1724197800 | 1.95 | -0.05 | -2.50 | 2 | 2.02 | 1.86 | 3206 |
| 1724111400 | 2 | -0.12 | -5.66 | 2.11 | 2.11 | 1.99 | 2915 |
| 1724025000 | 2.12 | 0.02 | 0.95 | 2.1 | 2.35 | 2.07 | 4383 |
| 1723938600 | 2.1 | 0.02 | 0.96 | 2.08 | 2.17 | 2.08 | 871 |
| 1723852200 | 2.08 | 0.13 | 6.67 | 1.97 | 2.08 | 1.97 | 638 |
| 1723765800 | 1.95 | -0.05 | -2.50 | 2 | 2.03 | 1.95 | 568 |
| 1723679400 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.97 | 1974 |
| 1723593000 | 2.04 | -0.01 | -0.49 | 2.05 | 2.1 | 2.02 | 1716 |
| 1723506600 | 2.05 | 0.11 | 5.67 | 1.99 | 2.08 | 1.96 | 2947 |
| 1723420200 | 1.94 | -0.05 | -2.51 | 2 | 2.01 | 1.89 | 8829 |
| 1723333800 | 1.99 | 0 | 0.00 | 1.99 | 2.11 | 1.99 | 838 |
| 1723247400 | 1.99 | -0.02 | -1.00 | 2.01 | 2.06 | 1.98 | 3564 |
| 1723161000 | 2.01 | -0.04 | -1.95 | 2.03 | 2.06 | 1.99 | 2451 |
| 1723074600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 5262 |
| 1722988200 | 2.01 | 0 | 0.00 | 2.01 | 2.17 | 1.96 | 3816 |
| 1722901800 | 2.01 | 0.03 | 1.52 | 1.79 | 2.02 | 1.52 | 13886 |
| 1722815400 | 1.98 | -0.01 | -0.50 | 1.99 | 2.08 | 1.96 | 2643 |
| 1722729000 | 1.99 | 0 | 0.00 | 1.99 | 2.03 | 1.91 | 4225 |
| 1722642600 | 1.99 | -0.12 | -5.69 | 2.09 | 2.1 | 1.91 | 6804 |
| 1722556200 | 2.11 | 0.13 | 6.57 | 1.98 | 2.13 | 1.92 | 33681 |
| 1722469800 | 1.98 | 0.02 | 1.02 | 1.96 | 2.06 | 1.95 | 15476 |
| 1722383400 | 1.96 | 0.12 | 6.52 | 1.84 | 1.99 | 1.3 | 12518 |
| 1722297000 | 1.84 | -0.05 | -2.65 | 1.88 | 1.97 | 1.82 | 2324 |
| 1722210600 | 1.89 | -0.05 | -2.58 | 1.94 | 1.98 | 1.81 | 7069 |
| 1722124200 | 1.94 | -0.01 | -0.51 | 2.03 | 2.06 | 1.86 | 5707 |
| 1722037800 | 1.95 | -0.02 | -1.02 | 1.94 | 2.09 | 1.91 | 8912 |
| 1721951400 | 1.97 | 0.04 | 2.07 | 1.93 | 1.99 | 1.78 | 8898 |
| 1721865000 | 1.93 | -0.01 | -0.52 | 1.92 | 2.01 | 1.85 | 10703 |
| 1721778600 | 1.94 | 0.25 | 14.79 | 1.69 | 1.94 | 1.69 | 25781 |
| 1721692200 | 1.69 | -0.12 | -6.63 | 1.79 | 2.21 | 1.69 | 20828 |
| 1721605800 | 1.81 | 0.3 | 19.87 | 1.51 | 1.92 | 1.47 | 34592 |
| 1721519400 | 1.51 | 0.04 | 2.72 | 1.47 | 1.83 | 1.47 | 29998 |
| 1721433000 | 1.47 | -0.23 | -13.53 | 1.7 | 1.7 | 1.43 | 27575 |
| 1721346600 | 1.7 | 0.04 | 2.41 | 1.64 | 1.74 | 1.64 | 13402 |
| 1721260200 | 1.66 | 0.03 | 1.84 | 1.63 | 1.75 | 1.63 | 15468 |
| 1721173800 | 1.63 | -0.43 | -20.87 | 2.04 | 2.3 | 1.61 | 33315 |
| 1721087400 | 2.06 | 0.11 | 5.64 | 1.98 | 2.09 | 1.84 | 5115 |
| 1721001000 | 1.95 | 0.07 | 3.72 | 1.9 | 2.14 | 1.79 | 18170 |
| 1720914600 | 1.88 | 0.51 | 37.23 | 1.33 | 2 | 1.33 | 31451 |
| 1720828200 | 1.37 | 0.04 | 3.01 | 1.33 | 1.5 | 1.33 | 14522 |
| 1720741800 | 1.33 | 0 | 0.00 | 1.32 | 1.41 | 1 | 14601 |
| 1720655400 | 1.33 | -0.13 | -8.90 | 1.47 | 1.55 | 1.3 | 18496 |
| 1720569000 | 1.46 | 0.12 | 8.96 | 1.34 | 1.59 | 1.17 | 66987 |
| 1720482600 | 1.34 | -0.68 | -33.66 | 2 | 2 | 1.28 | 103554 |
| 1720396200 | 2.02 | -0.28 | -12.17 | 2.3 | 2.3 | 2.02 | 177 |
| 1720309800 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.09 | 1053 |
| 1720223400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.32 | 1.9 | 2376 |
| 1720137000 | 2.25 | -0.12 | -5.06 | 2.41 | 2.43 | 2.17 | 1437 |
| 1720050600 | 2.37 | 0 | 0.00 | 2.37 | 2.46 | 2.31 | 958 |
| 1719964200 | 2.37 | -0.1 | -4.05 | 2.47 | 2.48 | 2.33 | 2675 |
| 1719877800 | 2.47 | 0.1 | 4.22 | 2.46 | 2.56 | 2.34 | 1976 |
| 1719791400 | 2.37 | 0.23 | 10.75 | 2.14 | 2.37 | 2.14 | 7601 |
| 1719705000 | 2.14 | -0.1 | -4.46 | 2.24 | 2.53 | 2.14 | 3925 |
| 1719618600 | 2.24 | 0.04 | 1.82 | 2.2 | 2.47 | 2.17 | 3716 |
| 1719532200 | 2.2 | 0.11 | 5.26 | 2.09 | 2.44 | 2.02 | 6501 |
| 1719445800 | 2.09 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 193 |
| 1719359400 | 2.11 | 0.06 | 2.93 | 2.05 | 2.13 | 2.05 | 1711 |
| 1719273000 | 2.05 | 0.06 | 3.02 | 1.99 | 2.05 | 1.96 | 965 |
| 1719186600 | 1.99 | -0.06 | -2.93 | 2.05 | 2.08 | 1.95 | 951 |
| 1719100200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.12 | 2.05 | 1403 |
|
BOND/BTC 0,00003108 BTC
+0,00%
|
BOND/EUR 1,51 €
+0,00%
|
|
BOND/USD $ 1,66
-5,68%
|
BOND/GBP £ 1,47
-1,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
