ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BarnBridge Governance TokenBOND
US$ 1,09
-0,060
(
-5,22%
)
Info
Posição Posição 623
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,09
Bolsa
KRKN
Venda
US$ 1,10
Último Horário de Negociação
08:09:33
Volume (24h)
$ 345.292
Tamanho da Última Negociação
23,09
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 1,09
Capitalização de Mercado Totalmente Diluída
US$ 10.900.000
Data de Gênese
06/09/2020
Variação Diária 1,00-1,17
Variação de 52 Semanas 0,992-8,13
Oferta em Circulação 9.710.623 / 10.000.000
97.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.09Kucoin101465.1542/cdn/crypto/logos/exchanges/KUCN.png$ 109.174,621733819211BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT68.4997037526Recentemente
1.09Kraken46655.9689485/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50.828,671733819084BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD2https://trade.kraken.com/markets/kraken/BOND/USD31.49771048466 mins atrás
1.11LATOKEN3.83016/cdn/crypto/logos/exchanges/LATK.png$ 4,251733803379BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT3https://exchange.latoken.com/exchange/BOND-USDT0.002585762840394 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH4https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733788930BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR5https://account.bitvavo.com/markets/BOND-EUR08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT6https://poloniex.com/exchange#USDT_BOND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT7https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT8https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733788927BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT9https://pro.coinbase.com/trade/BOND-USDT08 horas atrás
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733788927BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD10https://pro.coinbase.com/trade/BOND-USD08 horas atrás
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733788921BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH11https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f08 horas atrás
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733788923BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH12https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f08 horas atrás
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733788939BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT13https://www.binance.com/en/trade/BOND_USDT08 horas atrás
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733788941BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC14https://www.binance.com/en/trade/BOND_BTC08 horas atrás
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733788926BOND/USDhttps://cex.io/bond-usdUSD15https://cex.io/bond-usd08 horas atrás
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733819288BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT0Recentemente
6.499E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733788928BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC17https://exchange.latoken.com/exchange/BOND-BTC08 horas atrás
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001733702611BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD18https://gemini.com/?symbol=BONDUSD01 dia atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH19https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00179599LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733788928BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH20https://exchange.latoken.com/exchange/BOND-ETH08 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT21https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.74-0.65-37.35632183910.9921.8452943.3721858CX
41.6-0.51-31.8750.9921.8422871.6401586CX
121.96-0.87-44.3877551020.9922.5313976.9443045CX
262.93-1.84-62.79863481230.9923.0211030.5606496CX
523.78-2.69-71.1640211640.9928.137880.02533295CX
15617.61-16.52-93.81033503690.99232.2590050.6295668CX
2600.012095761.077904248911.42218430.0094286491.792535683130.5809719CX

Sobre BOND

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337882001.15-0.37-24.341.521.520.992119271
17337018001.52-0.01-0.651.531.531.4665596
17336154001.53-0.02-1.291.561.581.5132867
17335290001.55-0.14-8.281.691.731.577593
17334426001.6900.001.691.781.648050
17333562001.69-0.05-2.871.771.841.6715909
17332698001.740.010.581.741.811.5911315
17331834001.730.031.761.71.731.5514517
17330970001.700.001.71.741.679220
17330106001.70.116.921.591.721.5754771
17329242001.590.042.581.551.61.494735
17328378001.55-0.01-0.641.561.561.52073
17327514001.560.053.311.511.571.497377
17326650001.51-0.1-6.211.591.661.478380
17325786001.61-0.12-6.941.741.751.5913101
17324922001.730.010.581.721.781.579538
17324058001.720.116.831.631.731.6313426
17323194001.61-0.03-1.831.641.661.564628
17322330001.640.149.331.481.651.428371
17321466001.5-0.12-7.411.631.681.475613
17320602001.62-0.04-2.411.691.711.5810209
17319738001.660.16.411.561.741.563360
17318874001.56-0.12-7.141.681.721.5510116
17318010001.680.127.691.551.731.5316077
17317146001.560.021.301.551.631.475951
17316282001.540.031.991.511.671.5110845
17315418001.51-0.02-1.311.521.521.357968
17314554001.53-0.07-4.381.61.641.4649516
17313690001.6-0.01-0.621.61.641.543895
17312826001.610.031.901.581.671.523747
17311962001.580.085.331.531.581.523066
17311098001.500.001.511.521.492621
17310234001.5-0.01-0.661.521.541.464885
17309370001.510.1410.221.381.511.383665
17308506001.370.053.791.311.381.281105
17307642001.3200.001.331.361.31538
17306778001.32-0.1-7.041.421.421.285142
17305914001.42-0.01-0.701.431.441.382253
17305050001.43-0.01-0.691.441.461.422607
17304186001.44-0.06-4.001.51.51.442119
17303322001.500.001.51.541.485920
17302458001.50.074.901.431.521.437988
17301594001.43-0.05-3.381.491.491.412765
17300730001.4800.001.481.491.473358
17299866001.480.021.371.461.521.431200
17299002001.46-0.06-3.951.521.541.33949
17298138001.5200.001.521.541.52111
17297274001.5200.001.531.551.58285
17296410001.52-0.02-1.301.551.551.515448
17295546001.54-0.06-3.751.611.631.539979
17294682001.6-0.16-9.091.771.771.5825544
17293818001.760.2315.031.531.931.5344453
17292954001.53-0.03-1.921.561.561.531476
17292090001.56-0.01-0.641.581.581.53748
17291226001.570.063.971.511.581.512973
17290362001.51-0.09-5.631.591.591.53165
17289498001.60.063.901.551.61.524950
17288634001.54-0.01-0.651.551.561.513897
17287770001.5500.001.551.61.545014
17286906001.550.010.651.541.561.535941
17286042001.540.021.321.521.561.513290
17285178001.5200.001.521.551.52621
17284314001.52-0.07-4.401.591.641.515747
17283450001.590.053.251.561.631.561599
17282586001.54-0.07-4.351.611.741.5211108
17281722001.610.042.551.611.611.543149
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940
17273946001.67-0.01-0.601.671.731.6513511
17273082001.68-0.01-0.591.71.711.654340
17272218001.6900.001.691.771.6511429
17271354001.690.074.321.611.761.5813021
17270490001.62-0.15-8.471.761.761.557611
17269626001.77-0.54-23.382.212.231.6764204
17268762002.31-0.02-0.862.332.532.1723367
17267898002.330.4825.951.882.441.8633863
17267034001.85-0.06-3.141.911.921.841748
17266170001.91-0.02-1.041.961.971.912066
17265306001.930.052.661.881.941.852119
17264442001.88-0.02-1.051.91.91.87710
17263578001.9-0.01-0.521.911.911.89462
17262714001.9100.001.911.931.9774
17261850001.9100.001.911.931.882048
17260986001.9100.001.911.921.882566
17260122001.910.010.531.91.921.89395