BarnBridge Governance TokenBOND

US$ 0,271

0,001

(

0,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 658

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,270

Bolsa

KRKN

Venda

US$ 0,272

Último Horário de Negociação

02:52:32

Volume (24h)

$ 24.887

Tamanho da Última Negociação

61,98

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,271

Capitalização de Mercado Totalmente Diluída

US$ 2.710.000

Data de Gênese

06/09/2020

Variação Diária 0,270-0,272

Variação de 52 Semanas 0,172-3,58

Oferta em Circulação 9.732.062 / 10.000.000

97.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00015039	LATOKEN	15744.9093	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,37	1745640779	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	1	https://exchange.latoken.com/exchange/BOND-ETH	85.1150784176	29 mins atrás
0.271	LATOKEN	2227.22264	/cdn/crypto/logos/exchanges/LATK.png	$ 601,23	1745641288	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	2	https://exchange.latoken.com/exchange/BOND-USDT	12.0400966462	20 mins atrás
0.271	Kraken	526.24648216	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142,92	1745642449	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	3	https://trade.kraken.com/markets/kraken/BOND/USD	2.84482493627	Recentemente
0.181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	4	https://trade.kucoin.com/BOND-USDT	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	5	https://poloniex.com/exchange#USDT_BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	9	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745625737	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	10	https://pro.coinbase.com/trade/BOND-USDT	0	5 horas atrás
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745625737	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	11	https://pro.coinbase.com/trade/BOND-USD	0	5 horas atrás
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	5 horas atrás
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	13	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	5 horas atrás
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625751	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	14	https://www.binance.com/en/trade/BOND_USDT	0	5 horas atrás
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745625751	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	15	https://www.binance.com/en/trade/BOND_BTC	0	5 horas atrás
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	BOND/USD	https://cex.io/bond-usd	USD	16	https://cex.io/bond-usd	0	5 horas atrás
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	5 horas atrás
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	18	https://exchange.latoken.com/exchange/BOND-BTC	0	5 horas atrás
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745539411	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	19	https://gemini.com/?symbol=BONDUSD	0	1 dia atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	20	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	21	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.244	0.027	11.0655737705	0.22	0.283	81207.336749	CX
4	0.261	0.01	3.83141762452	0.22	0.339	65100.8201478	CX
12	0.383	-0.112	-29.2428198433	0.172	0.555	151193.854254	CX
26	1.46	-1.189	-81.4383561644	0.172	1.84	150400.057774	CX
52	2.93	-2.659	-90.7508532423	0.172	3.58	78444.4190853	CX
156	7.41	-7.139	-96.342780027	0.172	32.25	100626.807072	CX
260	0.01209576	0.25890424	2140.45450637	0.00942864	91.7925356	92967.9193961	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	0.27	0.006	2.27	0.264	0.283	0.262	19999
1745538600	0.264	0.005	1.93	0.256	0.273	0.243	170415
1745452200	0.259	0.026	11.16	0.237	0.274	0.236	159297
1745365800	0.233	-0.003	-1.27	0.234	0.239	0.22	169769
1745279400	0.236	0	0.00	0.236	0.244	0.234	11104
1745193000	0.236	0.001	0.43	0.234	0.241	0.232	14641
1745106600	0.235	-0.009	-3.69	0.244	0.249	0.222	23222
1745020200	0.244	0.004	1.67	0.24	0.25	0.24	3248
1744933800	0.24	-0.001	-0.41	0.241	0.247	0.24	2664
1744847400	0.241	-0.01	-3.98	0.251	0.259	0.241	14315
1744761000	0.251	-0.001	-0.40	0.252	0.258	0.24	7220
1744674600	0.252	0.012	5.00	0.24	0.256	0.24	24248
1744588200	0.24	-0.012	-4.76	0.252	0.264	0.24	32704
1744501800	0.252	0.01	4.13	0.242	0.252	0.239	11790
1744415400	0.242	0.002	0.83	0.24	0.256	0.236	44452
1744329000	0.24	-0.015	-5.88	0.255	0.264	0.238	16807
1744242600	0.255	0.006	2.41	0.249	0.255	0.228	170256
1744156200	0.249	0.017	7.33	0.241	0.26	0.231	183945
1744069800	0.232	0	0.00	0.232	0.232	0.232	0
1743983400	0.232	-0.031	-11.79	0.26	0.263	0.232	14623
1743897000	0.263	0.001	0.38	0.258	0.291	0.253	157705
1743810600	0.262	0.012	4.80	0.251	0.284	0.235	59166
1743724200	0.25	0.013	5.49	0.237	0.339	0.226	173002
1743637800	0.237	-0.021	-8.14	0.258	0.258	0.233	23563
1743551400	0.258	0.007	2.79	0.251	0.258	0.246	15748
1743465000	0.251	-0.02	-7.38	0.27	0.273	0.241	165486
1743378600	0.271	0.016	6.27	0.255	0.275	0.249	18230
1743292200	0.255	0.001	0.39	0.261	0.294	0.252	50088
1743205800	0.254	-0.013	-4.87	0.272	0.367	0.245	217585
1743119400	0.267	0.017	6.80	0.25	0.301	0.25	109112
1743033000	0.25	-0.01	-3.85	0.26	0.285	0.246	56549
1742946600	0.26	0.016	6.56	0.245	0.274	0.241	58310
1742860200	0.244	-0.001	-0.41	0.243	0.273	0.236	69893
1742773800	0.245	0.006	2.51	0.242	0.249	0.239	38824
1742687400	0.239	0.004	1.70	0.235	0.243	0.231	23085
1742601000	0.235	-0.013	-5.24	0.248	0.274	0.232	47502
1742514600	0.248	0.017	7.36	0.23	0.261	0.228	145065
1742428200	0.231	0.001	0.43	0.23	0.242	0.225	82216
1742341800	0.23	-0.02	-8.00	0.25	0.255	0.224	137733
1742255400	0.25	0.007	2.88	0.243	0.261	0.243	165234
1742169000	0.243	-0.013	-5.08	0.258	0.279	0.239	82291
1742082600	0.256	-0.006	-2.29	0.262	0.273	0.256	26280
1741996200	0.262	-0.005	-1.87	0.267	0.274	0.25	75362
1741909800	0.267	0.015	5.95	0.252	0.278	0.248	84225
1741823400	0.252	-0.008	-3.08	0.26	0.27	0.245	97343
1741737000	0.26	0.003	1.17	0.257	0.317	0.244	120735
1741650600	0.257	-0.008	-3.02	0.267	0.291	0.251	188686
1741564200	0.265	-0.048	-15.34	0.313	0.313	0.265	107491
1741477800	0.313	0.008	2.62	0.302	0.341	0.293	115834
1741391400	0.305	-0.058	-15.98	0.362	0.371	0.273	416205
1741305000	0.363	-0.004	-1.09	0.368	0.41	0.317	420704
1741218600	0.367	0.081	28.32	0.288	0.452	0.266	462808
1741132200	0.286	-0.023	-7.44	0.309	0.367	0.242	290910
1741045800	0.309	-0.058	-15.80	0.366	0.373	0.301	341623
1740959400	0.367	-0.037	-9.16	0.418	0.468	0.341	642260
1740873000	0.404	0.105	35.12	0.311	0.555	0.29	2348299
1740786600	0.299	0.103	52.55	0.196	0.4	0.18	1067287
1740700200	0.196	0.008	4.26	0.184	0.203	0.179	172348
1740613800	0.188	-0.03	-13.76	0.223	0.223	0.172	122884
1740527400	0.218	-0.022	-9.17	0.235	0.239	0.202	191322
1740441000	0.24	-0.043	-15.19	0.286	0.289	0.221	300978
1740354600	0.283	0.007	2.54	0.276	0.296	0.267	46143
1740268200	0.276	0.014	5.34	0.265	0.284	0.265	36343
1740181800	0.262	-0.033	-11.19	0.301	0.315	0.255	46882
1740095400	0.295	-0.007	-2.32	0.302	0.302	0.291	12900
1740009000	0.302	0.005	1.68	0.297	0.303	0.292	6998
1739922600	0.297	-0.009	-2.94	0.306	0.306	0.292	35546
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770