Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 16 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 45.617 | -2.51863556 | -5.52126523007 | 42.23828383 | 48.48553966 | 0 | CX |
| 4 | 51.42507086 | -8.32670642 | -16.191920168 | 42.23828383 | 54.32561687 | 0 | CX |
| 12 | 78.59967111 | -35.50130667 | -45.1672458277 | 42.23828383 | 84.84211396 | 0 | CX |
| 26 | 58.23640865 | -15.13804421 | -25.9941238839 | 42.23828383 | 98.78653765 | 0 | CX |
| 52 | 80.14969326 | -37.05132882 | -46.2276614083 | 42.23828383 | 98.78653765 | 0 | CX |
| 156 | 84.64694737 | -41.54858293 | -49.0845614885 | 21.31093941 | 98.78653765 | 0 | CX |
| 260 | 5.93997306 | 37.15839138 | 625.564981603 | 0.01001429 | 117.93807914 | 4.85837307 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 43.09836443 | -0.49 | -1.12 | 43.1260391 | 44.33289534 | 43.06347028 | 0 |
| 1743810600 | 43.58712316 | -0.19 | -0.43 | 43.76712884 | 44.13556291 | 42.48085833 | 0 |
| 1743724200 | 43.77555156 | 0.49 | 1.13 | 43.1260391 | 44.33289534 | 42.23828383 | 0 |
| 1743637800 | 43.28847738 | -2.64 | -5.74 | 45.89711579 | 46.72350549 | 42.89982876 | 0 |
| 1743551400 | 45.92575306 | 2.05 | 4.67 | 43.88239985 | 46.31512362 | 43.82127493 | 0 |
| 1743465000 | 43.87638362 | 0.48 | 1.12 | 48.16282895 | 48.48553966 | 42.80068125 | 0 |
| 1743378600 | 43.39147528 | -0.5 | -1.14 | 43.9519475 | 44.42554532 | 42.75231074 | 0 |
| 1743292200 | 43.89371037 | -1.75 | -3.83 | 45.617 | 46.00444538 | 43.42251904 | 0 |
| 1743205800 | 45.64154623 | -2.52 | -5.22 | 48.16282895 | 48.48553966 | 44.87868795 | 0 |
| 1743119400 | 48.15729402 | -0.11 | -0.22 | 48.34861021 | 49.02026241 | 47.86827421 | 0 |
| 1743033000 | 48.26390166 | -1.48 | -2.98 | 49.68710162 | 49.99874246 | 47.70968632 | 0 |
| 1742946600 | 49.74678264 | -0.09 | -0.18 | 50.0721405 | 50.41097471 | 49.12157576 | 0 |
| 1742860200 | 49.83774808 | 1.85 | 3.85 | 48.13298844 | 50.58015117 | 47.64278581 | 0 |
| 1742773800 | 47.98835821 | 0.39 | 0.81 | 47.65674347 | 48.60442041 | 47.64687685 | 0 |
| 1742687400 | 47.60043154 | 0.3 | 0.63 | 47.3044329 | 48.2318953 | 47.3044329 | 0 |
| 1742601000 | 47.30419225 | -0.3 | -0.63 | 47.77297708 | 48.00448171 | 46.65203264 | 0 |
| 1742514600 | 47.60187543 | -2.03 | -4.10 | 49.52562594 | 49.71670148 | 47.01180335 | 0 |
| 1742428200 | 49.63584331 | 3.24 | 6.99 | 46.55120059 | 49.77108822 | 46.39718504 | 0 |
| 1742341800 | 46.3921314 | -0.08 | -0.17 | 46.38106153 | 46.5463876 | 45.09045934 | 0 |
| 1742255400 | 46.46962047 | 1.08 | 2.38 | 45.94789279 | 46.9256509 | 44.66691657 | 0 |
| 1742169000 | 45.38910512 | -1.28 | -2.73 | 46.60679058 | 46.70353159 | 44.80504927 | 0 |
| 1742082600 | 46.66502771 | 0.62 | 1.35 | 46.03260135 | 47.0096375 | 45.83262178 | 0 |
| 1741996200 | 46.04511511 | 1.19 | 2.66 | 44.84307186 | 46.79690352 | 44.81515654 | 0 |
| 1741909800 | 44.85149458 | -1.01 | -2.21 | 45.94789279 | 46.07327108 | 43.88985998 | 0 |
| 1741823400 | 45.86486878 | -0.37 | -0.81 | 46.19768677 | 47.00386192 | 44.13484097 | 0 |
| 1741737000 | 46.23763455 | 0.95 | 2.10 | 44.75427226 | 47.19253097 | 42.67024933 | 0 |
| 1741650600 | 45.28466332 | -3.07 | -6.34 | 52.1174189 | 54.32561687 | 43.5912142 | 0 |
| 1741564200 | 48.35077605 | -4.45 | -8.42 | 52.94765898 | 53.1630401 | 48.02325236 | 0 |
| 1741477800 | 52.79701252 | 1.37 | 2.66 | 51.42507086 | 53.68548973 | 50.68411167 | 0 |
| 1741391400 | 51.42843995 | -1.6 | -3.01 | 52.1174189 | 54.32561687 | 50.88409123 | 0 |
| 1741305000 | 53.0253887 | -1.09 | -2.02 | 53.93744955 | 55.82486201 | 52.4605848 | 0 |
| 1741218600 | 54.11625198 | 1.88 | 3.60 | 52.1174189 | 54.60164162 | 51.86401518 | 0 |
| 1741132200 | 52.23533705 | 0.38 | 0.74 | 51.58365875 | 53.41764706 | 48.42200825 | 0 |
| 1741045800 | 51.85198272 | -8.69 | -14.36 | 60.54760452 | 60.73314513 | 50.49568326 | 0 |
| 1740959400 | 60.54664193 | 7.4 | 13.92 | 53.29395332 | 61.35402033 | 52.40595741 | 0 |
| 1740873000 | 53.1464353 | -0.62 | -1.15 | 53.69992869 | 54.82520482 | 51.62938212 | 0 |
| 1740786600 | 53.76442271 | -1.64 | -2.97 | 55.50455779 | 55.570977 | 50.03965284 | 0 |
| 1740700200 | 55.40902002 | -0.65 | -1.15 | 56.34875554 | 57.21677756 | 53.83685814 | 0 |
| 1740613800 | 56.05564469 | -4.05 | -6.74 | 60.01336308 | 60.20227278 | 54.46471217 | 0 |
| 1740527400 | 60.1091415 | -0.44 | -0.73 | 60.54760452 | 60.84432511 | 56.46354525 | 0 |
| 1740441000 | 60.54832647 | -7.29 | -10.75 | 64.32579853 | 65.84116718 | 60.08892696 | 0 |
| 1740354600 | 67.84000026 | 1.27 | 1.91 | 66.53110872 | 68.33814431 | 66.09601479 | 0 |
| 1740268200 | 66.56840936 | 2.54 | 3.97 | 64.04303561 | 67.26147935 | 63.90490291 | 0 |
| 1740181800 | 64.02955925 | -1.96 | -2.97 | 65.90205145 | 68.38988391 | 63.00583712 | 0 |
| 1740095400 | 65.9891665 | 0.66 | 1.00 | 65.36516286 | 66.6052287 | 65.1959864 | 0 |
| 1740009000 | 65.33267521 | 1.19 | 1.86 | 64.2524005 | 65.83274445 | 63.92271096 | 0 |
| 1739922600 | 64.13881403 | -1.81 | -2.75 | 66.01467532 | 66.18240788 | 62.73558796 | 0 |
| 1739836200 | 65.95138456 | 1.93 | 3.01 | 64.32579853 | 68.52151908 | 64.13640754 | 0 |
| 1739749800 | 64.02426496 | -0.72 | -1.12 | 64.82779297 | 65.58896671 | 63.92896784 | 0 |
| 1739663400 | 64.74717546 | -0.85 | -1.30 | 65.60316502 | 65.91721236 | 64.42903708 | 0 |
| 1739577000 | 65.60123982 | 1.19 | 1.85 | 64.32579853 | 67.09759717 | 64.13640754 | 0 |
| 1739490600 | 64.40882254 | -1.41 | -2.14 | 65.82071199 | 66.32270643 | 62.8929726 | 0 |
| 1739404200 | 65.82047134 | 3.14 | 5.01 | 62.77120406 | 67.17195781 | 61.59033794 | 0 |
| 1739317800 | 62.67975732 | -1.31 | -2.04 | 64.12220923 | 65.55551646 | 62.18690756 | 0 |
| 1739231400 | 63.98576107 | 0.68 | 1.07 | 67.13658236 | 68.72149865 | 63.29654148 | 0 |
| 1739145000 | 63.3073707 | -0.16 | -0.25 | 63.32686329 | 64.53540407 | 61.09484103 | 0 |
| 1739058600 | 63.46812443 | 0.3 | 0.48 | 63.12447723 | 64.07407937 | 62.32648415 | 0 |
| 1738972200 | 63.1677941 | -1.3 | -2.01 | 64.87327569 | 67.33969037 | 61.80018413 | 0 |
| 1738885800 | 64.46489383 | -2.6 | -3.88 | 67.13658236 | 68.72149865 | 64.17900246 | 0 |
| 1738799400 | 67.06847861 | 1.59 | 2.42 | 65.65586722 | 67.93072505 | 65.31197937 | 0 |
| 1738713000 | 65.48139647 | -3.87 | -5.58 | 69.39026305 | 69.55607042 | 63.45440742 | 0 |
| 1738626600 | 69.35248111 | 0.89 | 1.29 | 68.69526787 | 70.18055535 | 59.96282673 | 0 |
| 1738540200 | 68.46689169 | -6.78 | -9.01 | 75.13023016 | 76.05648931 | 66.37853706 | 0 |
| 1738453800 | 75.24911091 | -3.88 | -4.90 | 79.43303964 | 80.0835147 | 74.68911999 | 0 |
| 1738367400 | 79.12813698 | 0.85 | 1.09 | 78.27335066 | 82.70298233 | 77.35671748 | 0 |
| 1738281000 | 78.27503521 | 3.23 | 4.31 | 74.84578268 | 79.00251804 | 74.43042199 | 0 |
| 1738194600 | 75.04263381 | 1.14 | 1.54 | 74.37170356 | 76.21339266 | 73.6718954 | 0 |
| 1738108200 | 73.90484392 | -2.31 | -3.03 | 77.00970119 | 77.51193628 | 73.19901952 | 0 |
| 1738021800 | 76.2170024 | -1.68 | -2.16 | 79.344962 | 82.12518336 | 73.06040553 | 0 |
| 1737935400 | 77.89793776 | -2.07 | -2.59 | 79.74203334 | 80.84829817 | 77.89793776 | 0 |
| 1737849000 | 79.96824368 | 0.27 | 0.33 | 79.66382232 | 80.60018875 | 78.77895484 | 0 |
| 1737762600 | 79.70280751 | -0.45 | -0.56 | 80.33090218 | 82.21181711 | 78.85933171 | 0 |
| 1737676200 | 80.14945261 | 2.07 | 2.65 | 78.05893214 | 80.4959876 | 76.80707448 | 0 |
| 1737589800 | 78.08323772 | -1.85 | -2.32 | 80.19950766 | 80.98185854 | 77.74969779 | 0 |
| 1737503400 | 79.93744057 | 1.48 | 1.88 | 78.64298799 | 80.95009283 | 77.13965181 | 0 |
| 1737417000 | 78.45865062 | 0.87 | 1.13 | 79.344962 | 82.46064848 | 75.30782934 | 0 |
| 1737330600 | 77.58413107 | -2.09 | -2.62 | 79.344962 | 82.85988567 | 75.30782934 | 0 |
| 1737244200 | 79.67513284 | -4.07 | -4.87 | 83.66076654 | 84.10813359 | 77.79084882 | 0 |
| 1737157800 | 83.75004743 | 4.3 | 5.41 | 79.57478208 | 84.84211396 | 79.57478208 | 0 |
| 1737071400 | 79.45469808 | -3.35 | -4.04 | 82.90512774 | 83.14337055 | 78.62132955 | 0 |
| 1736985000 | 82.80188919 | 5.18 | 6.68 | 77.54273939 | 83.61047084 | 76.67953035 | 0 |
| 1736898600 | 77.62022846 | 2.31 | 3.07 | 75.43296698 | 78.259393 | 75.26523441 | 0 |
| 1736812200 | 75.30951388 | -3.2 | -4.08 | 78.59967111 | 79.64144193 | 70.91140728 | 0 |
| 1736725800 | 78.51183412 | -0.61 | -0.77 | 78.98519129 | 79.32956044 | 77.65367872 | 0 |
| 1736639400 | 79.12404594 | 0.37 | 0.46 | 78.59967111 | 79.82144761 | 77.5545312 | 0 |
| 1736553000 | 78.7587403 | 1.44 | 1.87 | 79.96439329 | 80.73158326 | 76.23553239 | 0 |
| 1736466600 | 77.3148445 | -2.82 | -3.52 | 79.96439329 | 80.73158326 | 76.23553239 | 0 |
| 1736380200 | 80.1342917 | -1.14 | -1.40 | 81.36400962 | 82.11988907 | 77.31941684 | 0 |
| 1736293800 | 81.27039705 | -7.44 | -8.39 | 88.78250559 | 89.05660515 | 80.81821701 | 0 |
| 1736207400 | 88.70982951 | 1.12 | 1.28 | 80.27531219 | 89.85219173 | 79.69967906 | 0 |
| 1736121000 | 87.58695987 | -0.43 | -0.48 | 87.97007356 | 88.29735661 | 86.66479175 | 0 |
| 1736034600 | 88.01218719 | 1.26 | 1.45 | 86.79570497 | 88.30914842 | 86.0289963 | 0 |
|
BOOST/ETH 0,024065 ETH
+0,00%
|
BOOST/USD $ 43,10
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
