Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09029 | OKX | 411260.7455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36.911,51 | 1745771160 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 85.6694832852 | Recentemente |
| 0.09032 | Gate.io | 68794.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.165,58 | 1745770914 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 14.3305167148 | Recentemente |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 16 horas atrás |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745712121 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 16 horas atrás |
| 4.147E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 5 | https://gate.io/trade/BORA_ETH | 0 | 16 horas atrás |
| 9.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745767038 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08590824 | 0.00233108 | 2.71345333114 | 0.07991044 | 0.09268129 | 2448.06853462 | CX |
| 4 | 0.07763411 | 0.01060521 | 13.6605030959 | 0.0719686 | 0.10369251 | 9988.60255987 | CX |
| 12 | 0.11662968 | -0.02839036 | -24.342311494 | 0.0719686 | 0.16073833 | 13130.0570577 | CX |
| 26 | 0.0871 | 0.00113932 | 1.30805970149 | 0.0719686 | 0.44325 | 30649.4894546 | CX |
| 52 | 0.15618064 | -0.06794132 | -43.5017554032 | 0.0719686 | 0.44325 | 18188.0497547 | CX |
| 156 | 0.71552043 | -0.62728111 | -87.6678126437 | 0.0160748 | 0.736386 | 20259.8982053 | CX |
| 260 | 0.0328233 | 0.05541602 | 168.831348463 | 0.0091368 | 1.54679598 | 401901.51358 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.08898806 | -9.4E-5 | -0.11 | 0.0891684 | 0.08953133 | 0.08832902 | 106 |
| 1745625000 | 0.08908202 | 0.00168945 | 1.93 | 0.0873471 | 0.0909694 | 0.08642622 | 849 |
| 1745538600 | 0.08739257 | 0.00723447 | 9.03 | 0.0819342 | 0.08740921 | 0.07991044 | 4939 |
| 1745452200 | 0.0801581 | 0 | 0.00 | 0.0819342 | 0.08243716 | 0.07991044 | 0 |
| 1745365800 | 0.0801581 | -0.009738 | -10.83 | 0.0819342 | 0.08243716 | 0.07991044 | 0 |
| 1745279400 | 0.08989572 | 0.0039566 | 4.60 | 0.08609987 | 0.09268129 | 0.0860857 | 10741 |
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 500 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | 0.00467423 | 5.80 | 0.08067524 | 0.08558082 | 0.08023488 | 99 |
| 1744933800 | 0.08063953 | 0.00067265 | 0.84 | 0.0798409 | 0.08120009 | 0.07962293 | 0 |
| 1744847400 | 0.07996688 | -0.000323 | -0.40 | 0.08032256 | 0.08119825 | 0.07898995 | 1045 |
| 1744761000 | 0.08028964 | -0.000825 | -1.02 | 0.08118036 | 0.0830145 | 0.08026652 | 457 |
| 1744674600 | 0.08111512 | 0.00092293 | 1.15 | 0.08034774 | 0.08236499 | 0.08034774 | 0 |
| 1744588200 | 0.08019219 | -0.001738 | -2.12 | 0.0819342 | 0.08243716 | 0.07977138 | 0 |
| 1744501800 | 0.08192988 | 0.00189784 | 2.37 | 0.08007345 | 0.08238056 | 0.07948761 | 0 |
| 1744415400 | 0.08003204 | 0.00355471 | 4.65 | 0.076296 | 0.0808771 | 0.07584962 | 0 |
| 1744329000 | 0.07647733 | -0.002915 | -3.67 | 0.07922317 | 0.07925265 | 0.07536318 | 3021 |
| 1744242600 | 0.07939242 | -0.008709 | -9.89 | 0.07736744 | 0.10369251 | 0.0719686 | 15883 |
| 1744156200 | 0.0881011 | 0 | 0.00 | 0.07736744 | 0.10369251 | 0.0768645 | 43866 |
| 1744069800 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0881011 | 0.00425712 | 5.08 | 0.07736744 | 0.10369251 | 0.0768645 | 43866 |
| 1743810600 | 0.08384398 | 0.00641633 | 8.29 | 0.07736744 | 0.10369251 | 0.0768645 | 44497 |
| 1743724200 | 0.07742765 | 0.00144371 | 1.90 | 0.07588145 | 0.07788482 | 0.07554659 | 18538 |
| 1743637800 | 0.07598394 | -0.002365 | -3.02 | 0.07835962 | 0.08119139 | 0.07573275 | 0 |
| 1743551400 | 0.07834938 | 0.00086127 | 1.11 | 0.07759766 | 0.07865212 | 0.07604319 | 206 |
| 1743465000 | 0.07748811 | 0.00013961 | 0.18 | 0.08254379 | 0.08337545 | 0.07646145 | 91062 |
| 1743378600 | 0.0773485 | -0.000199 | -0.26 | 0.07763411 | 0.07849781 | 0.07666575 | 0 |
| 1743292200 | 0.07754792 | -0.001717 | -2.17 | 0.07928681 | 0.0794898 | 0.07679253 | 0 |
| 1743205800 | 0.07926458 | -0.00264 | -3.22 | 0.0819059 | 0.0822458 | 0.07857002 | 106 |
| 1743119400 | 0.0819045 | -0.000631 | -0.76 | 0.08254379 | 0.08337545 | 0.08073315 | 8998 |
| 1743033000 | 0.08253574 | -0.000499 | -0.60 | 0.08299195 | 0.08388251 | 0.08160595 | 0 |
| 1742946600 | 0.08303425 | -0.000734 | -0.88 | 0.08401628 | 0.08480508 | 0.08285251 | 1454 |
| 1742860200 | 0.08376814 | 0.00150251 | 1.83 | 0.08251711 | 0.08500439 | 0.08106663 | 236 |
| 1742773800 | 0.08226563 | 0.0018307 | 2.28 | 0.08057721 | 0.08241217 | 0.08057721 | 0 |
| 1742687400 | 0.08043493 | -0.000268 | -0.33 | 0.08066706 | 0.08109662 | 0.08035133 | 0 |
| 1742601000 | 0.08070308 | -0.000121 | -0.15 | 0.080766 | 0.08138511 | 0.07987166 | 0 |
| 1742514600 | 0.08082453 | -0.002565 | -3.08 | 0.08365535 | 0.08394617 | 0.0802838 | 0 |
| 1742428200 | 0.08339 | 0.0040208 | 5.07 | 0.07937493 | 0.08510723 | 0.07929793 | 10524 |
| 1742341800 | 0.0793692 | -0.001379 | -1.71 | 0.08069601 | 0.08069601 | 0.07794932 | 0 |
| 1742255400 | 0.08074801 | 0.0014547 | 1.83 | 0.07928581 | 0.08126696 | 0.07750412 | 91062 |
| 1742169000 | 0.07929331 | -3.8E-5 | -0.05 | 0.07928581 | 0.08147073 | 0.07750412 | 82 |
| 1742082600 | 0.07933135 | 0.00035414 | 0.45 | 0.07900493 | 0.07960897 | 0.07866534 | 0 |
| 1741996200 | 0.07897721 | 0.00274895 | 3.61 | 0.07617503 | 0.0801182 | 0.07600391 | 0 |
| 1741909800 | 0.07622826 | -0.002438 | -3.10 | 0.07873228 | 0.07924308 | 0.07512206 | 8223 |
| 1741823400 | 0.07866595 | 0.00096331 | 1.24 | 0.0778789 | 0.07930889 | 0.07588173 | 0 |
| 1741737000 | 0.07770264 | 0.00038559 | 0.50 | 0.0769042 | 0.07843745 | 0.07445699 | 8660 |
| 1741650600 | 0.07731705 | 7.4E-5 | 0.10 | 0.0872275 | 0.0910967 | 0.07596775 | 91164 |
| 1741564200 | 0.07724329 | -0.005426 | -6.56 | 0.08270833 | 0.08297613 | 0.076896 | 0 |
| 1741477800 | 0.08266941 | -0.000522 | -0.63 | 0.08323164 | 0.08337636 | 0.08188497 | 0 |
| 1741391400 | 0.08319107 | -0.006837 | -7.59 | 0.0872275 | 0.0910967 | 0.08257993 | 91470 |
| 1741305000 | 0.09002851 | -0.000764 | -0.84 | 0.09079619 | 0.09278107 | 0.08787609 | 0 |
| 1741218600 | 0.09079286 | 0.00344341 | 3.94 | 0.0872275 | 0.09097592 | 0.08643545 | 0 |
| 1741132200 | 0.08734945 | -0.003332 | -3.67 | 0.08861147 | 0.0891001 | 0.08171111 | 20683 |
| 1741045800 | 0.0906813 | -0.011079 | -10.89 | 0.09052775 | 0.095933 | 0.0876472 | 92544 |
| 1740959400 | 0.10175985 | 0.00909683 | 9.82 | 0.09299489 | 0.10266875 | 0.09181009 | 1740 |
| 1740873000 | 0.09266302 | 0.00144724 | 1.59 | 0.09094681 | 0.09343118 | 0.09054384 | 0 |
| 1740786600 | 0.09121578 | 0.00406698 | 4.67 | 0.0872307 | 0.09189256 | 0.08189827 | 1388 |
| 1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 165 |
| 1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 74 |
| 1740527400 | 0.09141773 | 0.0004535 | 0.50 | 0.09052775 | 0.09198852 | 0.08513908 | 3045 |
| 1740441000 | 0.09096423 | -0.006001 | -6.19 | 0.09753874 | 0.16073833 | 0.09066811 | 96475 |
| 1740354600 | 0.09696476 | -0.000609 | -0.62 | 0.09753874 | 0.09762525 | 0.09622058 | 0 |
| 1740268200 | 0.09757338 | 0.00049375 | 0.51 | 0.09693983 | 0.09783967 | 0.09673089 | 0 |
| 1740181800 | 0.09707963 | -0.002322 | -2.34 | 0.09930265 | 0.10047443 | 0.09580513 | 0 |
| 1740095400 | 0.09940126 | 0.00185758 | 1.90 | 0.0975968 | 0.09972968 | 0.097419 | 840 |
| 1740009000 | 0.09754368 | 0.00118848 | 1.23 | 0.0965295 | 0.09779172 | 0.09597654 | 0 |
| 1739922600 | 0.0963552 | -0.003247 | -3.26 | 0.09969821 | 0.10010898 | 0.09432825 | 3943 |
| 1739836200 | 0.09960194 | -0.000391 | -0.39 | 0.09464436 | 0.16065571 | 0.09451759 | 91333 |
| 1739749800 | 0.0999928 | -0.000523 | -0.52 | 0.10057813 | 0.10126728 | 0.09993686 | 8672 |
| 1739663400 | 0.10051555 | 0.00018949 | 0.19 | 0.10038373 | 0.10087585 | 0.10019078 | 0 |
| 1739577000 | 0.10032606 | 0.00084218 | 0.85 | 0.09959456 | 0.10183467 | 0.09921163 | 344 |
| 1739490600 | 0.09948388 | 0.00182134 | 1.86 | 0.09789197 | 0.100789 | 0.09756668 | 229 |
| 1739404200 | 0.09766254 | 0.00186262 | 1.94 | 0.09574994 | 0.09809692 | 0.09414564 | 0 |
| 1739317800 | 0.09579992 | -0.001585 | -1.63 | 0.09749662 | 0.09849999 | 0.09487684 | 0 |
| 1739231400 | 0.09738476 | -0.005727 | -5.55 | 0.09464436 | 0.10471063 | 0.09451759 | 92079 |
| 1739145000 | 0.10311224 | 0.00940818 | 10.04 | 0.09360435 | 0.10412835 | 0.09352138 | 347 |
| 1739058600 | 0.09370406 | -0.000886 | -0.94 | 0.09461479 | 0.09493942 | 0.09283733 | 70 |
| 1738972200 | 0.09459006 | -0.001877 | -1.95 | 0.09464436 | 0.09816542 | 0.09380852 | 128 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.10014548 | 0.09577382 | 399 |
| 1738799400 | 0.09655244 | 0.00051041 | 0.53 | 0.09585358 | 0.09770742 | 0.09539463 | 1048 |
| 1738713000 | 0.09604203 | -0.003587 | -3.60 | 0.09951675 | 0.09972004 | 0.094374 | 262 |
| 1738626600 | 0.09962949 | 0.00103554 | 1.05 | 0.13271601 | 0.13284826 | 0.09207466 | 94296 |
| 1738540200 | 0.09859395 | -0.018255 | -15.62 | 0.11662968 | 0.11767249 | 0.09750055 | 1146 |
| 1738453800 | 0.11684876 | -0.002872 | -2.40 | 0.11972022 | 0.12020663 | 0.11632325 | 5997 |
| 1738367400 | 0.11972039 | -0.003134 | -2.55 | 0.12259326 | 0.12292129 | 0.11836832 | 285 |
| 1738281000 | 0.12285396 | 0.00137271 | 1.13 | 0.12137296 | 0.12446688 | 0.1209817 | 0 |
| 1738194600 | 0.12148125 | 0.00315397 | 2.67 | 0.11855937 | 0.12263438 | 0.11854324 | 0 |
| 1738108200 | 0.11832728 | -0.000765 | -0.64 | 0.11975522 | 0.12113756 | 0.11728697 | 49 |
| 1738021800 | 0.1190919 | -0.005521 | -4.43 | 0.13271601 | 0.13284826 | 0.11445506 | 91062 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 234 |
| 1737849000 | 0.12691048 | 0.00121983 | 0.97 | 0.12567247 | 0.12737997 | 0.12499924 | 1781 |
|
BORA/BTC 0,00000094 BTC
+0,00%
|
BORA/EUR 0,077665 €
-0,84%
|
|
BORA/USD $ 0,088239
-0,82%
|
BORA/GBP £ 0,066274
-0,82%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
