Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1737244921 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 8 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737244929 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 8 horas atrás |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737244929 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 8 horas atrás |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737244929 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14469217 | 0.01595417 | 11.0262842834 | 0.13748399 | 0.16203726 | 0 | CX |
| 4 | 0.14849336 | 0.01215298 | 8.18419086214 | 0.13748399 | 0.16203726 | 0 | CX |
| 12 | 0.10251 | 0.05813634 | 56.7128475271 | 0.08260902 | 0.16570306 | 0 | CX |
| 26 | 0.09787097 | 0.06277537 | 64.1409500693 | 0.07599817 | 0.16570306 | 0 | CX |
| 52 | 0.06318668 | 0.09745966 | 154.240830504 | 0.05895521 | 0.16570306 | 0 | CX |
| 156 | 0.06473602 | 0.09591032 | 148.156034307 | 0.02373011 | 0.16570306 | 0 | CX |
| 260 | 0.03450105 | 0.12614529 | 365.627393949 | 0.01800691 | 0.36451701 | 198.46961266 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.15958925 | 0.00011403 | 0.07 | 0.15957535 | 0.16049247 | 0.15651257 | 0 |
| 1737157800 | 0.15947522 | 0.00643895 | 4.21 | 0.15301531 | 0.16203726 | 0.15301531 | 0 |
| 1737071400 | 0.15303627 | -0.00022 | -0.14 | 0.15362013 | 0.15393922 | 0.14894848 | 0 |
| 1736985000 | 0.15325642 | 0.00541912 | 3.67 | 0.14762608 | 0.15370499 | 0.14762608 | 0 |
| 1736898600 | 0.1478373 | 0.00349862 | 2.42 | 0.14459769 | 0.1488857 | 0.14433785 | 0 |
| 1736812200 | 0.14433868 | -9.9E-5 | -0.07 | 0.14880871 | 0.15015253 | 0.13748399 | 0 |
| 1736725800 | 0.14443781 | -0.000224 | -0.15 | 0.14469217 | 0.14590333 | 0.14332386 | 0 |
| 1736639400 | 0.14466157 | -0.000292 | -0.20 | 0.14490158 | 0.14528347 | 0.14356829 | 0 |
| 1736553000 | 0.14495327 | 0.00380872 | 2.70 | 0.14880871 | 0.15015253 | 0.14112912 | 0 |
| 1736466600 | 0.14114455 | -0.004409 | -3.03 | 0.14526379 | 0.14583986 | 0.1396501 | 0 |
| 1736380200 | 0.14555362 | -0.002677 | -1.81 | 0.14809212 | 0.14874425 | 0.14170971 | 0 |
| 1736293800 | 0.14823076 | -0.008193 | -5.24 | 0.15649888 | 0.15714157 | 0.14713583 | 0 |
| 1736207400 | 0.15642358 | 0.00586744 | 3.90 | 0.14880871 | 0.15679288 | 0.14717429 | 0 |
| 1736121000 | 0.15055614 | 0.00029495 | 0.20 | 0.15022174 | 0.15109909 | 0.14886208 | 0 |
| 1736034600 | 0.15026119 | 0.00016647 | 0.11 | 0.15019208 | 0.15096763 | 0.14929475 | 0 |
| 1735948200 | 0.15009472 | 0.00187653 | 1.27 | 0.14825721 | 0.15135889 | 0.14694927 | 0 |
| 1735861800 | 0.14821819 | 0.00366378 | 2.53 | 0.14880871 | 0.15015253 | 0.14580875 | 0 |
| 1735775400 | 0.14455441 | 0.00180284 | 1.26 | 0.14287652 | 0.14514169 | 0.14202148 | 0 |
| 1735689000 | 0.14275157 | 0.00114177 | 0.81 | 0.14168259 | 0.14705923 | 0.14071394 | 0 |
| 1735602600 | 0.1416098 | -0.00169 | -1.18 | 0.14880871 | 0.15015253 | 0.1397395 | 0 |
| 1735516200 | 0.14329935 | -0.002087 | -1.44 | 0.14556785 | 0.14556785 | 0.14211268 | 0 |
| 1735429800 | 0.14538604 | 0.00116496 | 0.81 | 0.1442328 | 0.14569281 | 0.1438673 | 0 |
| 1735343400 | 0.14422108 | -0.002124 | -1.45 | 0.14647165 | 0.1486415 | 0.14296742 | 0 |
| 1735257000 | 0.14634538 | -0.00538 | -3.55 | 0.15250668 | 0.15278869 | 0.14552154 | 0 |
| 1735170600 | 0.15172564 | 0.00096058 | 0.64 | 0.1509801 | 0.151983 | 0.14942347 | 0 |
| 1735084200 | 0.15076506 | 0.00588315 | 4.06 | 0.14482361 | 0.15195042 | 0.14295128 | 0 |
| 1734997800 | 0.14488191 | -0.00052 | -0.36 | 0.14880871 | 0.15015253 | 0.14134689 | 0 |
| 1734911400 | 0.14540221 | -0.00312 | -2.10 | 0.14849336 | 0.14896067 | 0.14414868 | 0 |
| 1734825000 | 0.14852222 | -0.000582 | -0.39 | 0.14947806 | 0.15223648 | 0.14755801 | 0 |
| 1734738600 | 0.14910429 | -0.000732 | -0.49 | 0.14914926 | 0.15003753 | 0.14102114 | 0 |
| 1734652200 | 0.149836 | -0.003895 | -2.53 | 0.15366027 | 0.15719675 | 0.14631085 | 0 |
| 1734565800 | 0.1537315 | -0.008611 | -5.30 | 0.1623695 | 0.16290832 | 0.15352283 | 0 |
| 1734479400 | 0.16234245 | 0.00023222 | 0.14 | 0.16219696 | 0.16570306 | 0.16129977 | 0 |
| 1734393000 | 0.16211023 | 0.00198689 | 1.24 | 0.14880871 | 0.16484894 | 0.14717429 | 0 |
| 1734306600 | 0.16012334 | 0.00496504 | 3.20 | 0.15528067 | 0.16076354 | 0.15501964 | 0 |
| 1734220200 | 0.1551583 | 0.00018061 | 0.12 | 0.15517714 | 0.15699868 | 0.15401489 | 0 |
| 1734133800 | 0.15497769 | 0.00195242 | 1.28 | 0.15314769 | 0.15589619 | 0.1519198 | 0 |
| 1734047400 | 0.15302527 | -0.001919 | -1.24 | 0.15482561 | 0.15685682 | 0.15194852 | 0 |
| 1733961000 | 0.15494415 | 0.00716161 | 4.85 | 0.14817704 | 0.15597894 | 0.14655264 | 0 |
| 1733874600 | 0.14778254 | -0.001245 | -0.84 | 0.14873631 | 0.15030181 | 0.14440905 | 0 |
| 1733788200 | 0.14902744 | -0.005628 | -3.64 | 0.14880871 | 0.15362124 | 0.14611166 | 0 |
| 1733701800 | 0.15465552 | 0.00175101 | 1.15 | 0.15284987 | 0.15465552 | 0.15142611 | 0 |
| 1733615400 | 0.15290451 | -8.0E-5 | -0.05 | 0.15280371 | 0.153872 | 0.15169679 | 0 |
| 1733529000 | 0.15298497 | 0.00473165 | 3.19 | 0.14800848 | 0.15610649 | 0.14762296 | 0 |
| 1733442600 | 0.14825332 | -0.003158 | -2.09 | 0.15091658 | 0.15854187 | 0.14311231 | 0 |
| 1733356200 | 0.15141169 | 0.00442277 | 3.01 | 0.14683484 | 0.15183612 | 0.14487917 | 0 |
| 1733269800 | 0.14698892 | 0.00061265 | 0.42 | 0.14666951 | 0.14722092 | 0.1434069 | 0 |
| 1733183400 | 0.14637627 | -0.002582 | -1.73 | 0.14880871 | 0.15015253 | 0.14453354 | 0 |
| 1733097000 | 0.14895795 | 0.00135087 | 0.92 | 0.14759883 | 0.14966417 | 0.14655643 | 0 |
| 1733010600 | 0.14760708 | -0.001405 | -0.94 | 0.14915217 | 0.14915217 | 0.14710896 | 0 |
| 1732924200 | 0.14901197 | 0.00266244 | 1.82 | 0.1463558 | 0.15098676 | 0.14603429 | 0 |
| 1732837800 | 0.14634953 | -0.000574 | -0.39 | 0.14703362 | 0.14789624 | 0.14489673 | 0 |
| 1732751400 | 0.14692378 | 0.00623986 | 4.44 | 0.1404265 | 0.14896078 | 0.14040185 | 0 |
| 1732665000 | 0.14068392 | -0.001377 | -0.97 | 0.1424209 | 0.14533847 | 0.13878977 | 0 |
| 1732578600 | 0.1420605 | -0.007435 | -4.97 | 0.12314338 | 0.15127486 | 0.12285789 | 0 |
| 1732492200 | 0.1494951 | -5.0E-5 | -0.03 | 0.14969187 | 0.15093443 | 0.14656217 | 0 |
| 1732405800 | 0.1495455 | -0.001954 | -1.29 | 0.15129432 | 0.15144022 | 0.14882381 | 0 |
| 1732319400 | 0.15149962 | 0.00071462 | 0.47 | 0.15072563 | 0.15262606 | 0.14876805 | 0 |
| 1732233000 | 0.150785 | 0.006683 | 4.64 | 0.14428998 | 0.15144706 | 0.14405591 | 0 |
| 1732146600 | 0.144102 | 0.00291477 | 2.06 | 0.14128183 | 0.1452592 | 0.14022407 | 0 |
| 1732060200 | 0.14118723 | 0.00268625 | 1.94 | 0.13853493 | 0.14389377 | 0.13835868 | 0 |
| 1731973800 | 0.13850098 | 0.00107606 | 0.78 | 0.12314338 | 0.14173641 | 0.12285789 | 0 |
| 1731887400 | 0.13742492 | -0.000956 | -0.69 | 0.13859042 | 0.13982237 | 0.13582258 | 0 |
| 1731801000 | 0.13838097 | -0.001044 | -0.75 | 0.13920567 | 0.14035897 | 0.13800087 | 0 |
| 1731714600 | 0.13942461 | 0.00583944 | 4.37 | 0.13412937 | 0.14057323 | 0.13336419 | 0 |
| 1731628200 | 0.13358517 | -0.004798 | -3.47 | 0.13835776 | 0.14042454 | 0.13266717 | 0 |
| 1731541800 | 0.13838297 | 0.00378274 | 2.81 | 0.13492445 | 0.14297464 | 0.13207207 | 0 |
| 1731455400 | 0.13460023 | -0.001136 | -0.84 | 0.13537264 | 0.13766868 | 0.13048715 | 0 |
| 1731369000 | 0.13573636 | 0.01275406 | 10.37 | 0.12314338 | 0.13710198 | 0.12285789 | 0 |
| 1731282600 | 0.1229823 | 0.00546134 | 4.65 | 0.11746942 | 0.1246185 | 0.11716528 | 0 |
| 1731196200 | 0.11752096 | 0.00042275 | 0.36 | 0.11710352 | 0.11771925 | 0.11594523 | 0 |
| 1731109800 | 0.11709821 | 0.00070353 | 0.60 | 0.11620351 | 0.11825149 | 0.11579428 | 0 |
| 1731023400 | 0.11639468 | 0.00063641 | 0.55 | 0.11573444 | 0.11772857 | 0.11399566 | 0 |
| 1730937000 | 0.11575827 | 0.00945117 | 8.89 | 0.10638265 | 0.11700274 | 0.10632907 | 0 |
| 1730850600 | 0.1063071 | 0.00278864 | 2.69 | 0.10376282 | 0.1077683 | 0.10326389 | 0 |
| 1730764200 | 0.10351846 | -0.001845 | -1.75 | 0.08260902 | 0.10588181 | 0.08260902 | 0 |
| 1730677800 | 0.10536317 | -0.000556 | -0.52 | 0.10604307 | 0.10604307 | 0.10325281 | 0 |
| 1730591400 | 0.10591897 | -0.000348 | -0.33 | 0.10642217 | 0.10688365 | 0.10571998 | 0 |
| 1730505000 | 0.1062667 | -0.001321 | -1.23 | 0.1074179 | 0.10945277 | 0.10531195 | 0 |
| 1730418600 | 0.10758794 | -0.003185 | -2.88 | 0.11063638 | 0.11115511 | 0.10656864 | 0 |
| 1730332200 | 0.1107725 | -0.000339 | -0.31 | 0.11125318 | 0.11154861 | 0.10930971 | 0 |
| 1730245800 | 0.11111146 | 0.0041938 | 3.92 | 0.10672235 | 0.11253734 | 0.10667522 | 0 |
| 1730159400 | 0.10691766 | 0.00295608 | 2.84 | 0.08260902 | 0.10739787 | 0.08260902 | 0 |
| 1730073000 | 0.10396158 | 0.00139035 | 1.36 | 0.10251 | 0.10437753 | 0.10228873 | 0 |
| 1729986600 | 0.10257123 | 0.00112174 | 1.11 | 0.10194512 | 0.10296919 | 0.10153681 | 0 |
| 1729900200 | 0.10144949 | -0.002726 | -2.62 | 0.10436841 | 0.10515428 | 0.10028394 | 0 |
| 1729813800 | 0.10417523 | 0.00216908 | 2.13 | 0.10196287 | 0.10517685 | 0.10177481 | 0 |
| 1729727400 | 0.10200615 | -0.00103 | -1.00 | 0.10300871 | 0.10301636 | 0.09977235 | 0 |
| 1729641000 | 0.10303583 | -0.000221 | -0.21 | 0.10302827 | 0.10363641 | 0.10186415 | 0 |
| 1729554600 | 0.10325642 | -0.002318 | -2.20 | 0.10553032 | 0.10621509 | 0.10226212 | 0 |
| 1729468200 | 0.10557431 | 0.00100813 | 0.96 | 0.10462017 | 0.10603386 | 0.10417249 | 0 |
| 1729381800 | 0.10456618 | -0.000131 | -0.13 | 0.1047484 | 0.10498394 | 0.1040974 | 0 |
|
BOTX/BTC 0,00000153 BTC
+0,00%
|
BOTX/EUR 0,156162 €
+1,13%
|
|
BOTX/USD $ 0,160646
+0,55%
|
BOTX/GBP £ 0,131542
+0,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
