BPXBPXX

US$ 0,040995

-0,000205

(

-0,50%

)

Info

Posição 3567

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

03:21:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,032785

Capitalização de Mercado Totalmente Diluída

US$ 204.977.400

Data de Gênese

31/03/2023

Variação Diária 0,040129-0,042237

Variação de 52 Semanas 0,037647-0,076805

Oferta em Circulação 0 / 5.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	BPX/ETH	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	ETH	1	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04315367	-0.00215819	-5.00117371246	0.03764713	0.04770151	0	CX
4	0.05043766	-0.00944218	-18.7204957565	0.03764713	0.05342958	0	CX
12	0.07272446	-0.03172898	-43.6290348529	0.03764713	0.07680455	0	CX
26	0.0416956	-0.00070012	-1.67912201767	0.03764713	0.07680455	0	CX
52	0.07153805	-0.03054257	-42.69416066	0.03764713	0.07680455	0	CX
156	0.04929987	-0.00830439	-16.8446488804	0.02941322	0.07680455	0.12528889	CX
260	0.04929987	-0.00830439	-16.8446488804	0.02941322	0.07680455	0.12528889	CX

No description available

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	0.04122617	-0.000848	-2.02	0.04193528	0.0434027	0.04078705
1741218600	0.04207429	0.00146237	3.60	0.04052024	0.04245168	0.04032323
1741132200	0.04061192	0.00029805	0.74	0.04010525	0.04153114	0.03764713
1741045800	0.04031387	-0.00676	-14.36	0.04707454	0.0472188	0.03925938
1740959400	0.04707379	0.00575351	13.92	0.04143497	0.04770151	0.04074457
1740873000	0.04132028	-0.00048	-1.15	0.04175061	0.04262549	0.0401408
1740786600	0.04180075	-0.001279	-2.97	0.04315367	0.04320531	0.03890482
1740700200	0.0430794	-0.000503	-1.15	0.04381002	0.04448489	0.04185707
1740613800	0.04358213	-0.003152	-6.74	0.04665918	0.04680605	0.04234522
1740527400	0.04673365	-0.000341	-0.72	0.04707454	0.04730524	0.04389927
1740441000	0.0470751	-0.005669	-10.75	0.04880335	0.0515765	0.04671793
1740354600	0.05274423	0.00098863	1.91	0.0517266	0.05313153	0.05138832
1740268200	0.0517556	0.00197391	3.97	0.04979217	0.05229445	0.04968477
1740181800	0.04978169	-0.001524	-2.97	0.05123752	0.05317176	0.04898577
1740095400	0.05130525	0.00051041	1.00	0.0508201	0.05178422	0.05068857
1740009000	0.05079484	0.0009282	1.86	0.04995495	0.05118363	0.04969862
1739922600	0.04986664	-0.001409	-2.75	0.05132508	0.05145549	0.04877566
1739836200	0.05127587	0.00149829	3.01	0.04880335	0.0532741	0.04818666
1739749800	0.04977758	-0.000562	-1.12	0.0504023	0.0509941	0.04970348
1739663400	0.05033962	-0.000664	-1.30	0.05100514	0.0512493	0.05009228
1739577000	0.05100364	0.00092708	1.85	0.05001201	0.05216703	0.04986476
1739490600	0.05007656	-0.001098	-2.15	0.05117428	0.05156457	0.04889802
1739404200	0.05117409	0.00244184	5.01	0.04880335	0.05222484	0.04788525
1739317800	0.04873225	-0.001015	-2.04	0.04985373	0.05096809	0.04834907
1739231400	0.04974764	0.00052744	1.07	0.05219734	0.05342958	0.04921179
1739145000	0.0492202	-0.000125	-0.25	0.04923536	0.05017498	0.04750001
1739058600	0.04934519	0.0002335	0.48	0.04907801	0.04981631	0.04845759
1738972200	0.04911169	-0.001008	-2.01	0.05043766	0.05235525	0.0480484
1738885800	0.05012016	-0.002024	-3.88	0.05219734	0.05342958	0.04989788
1738799400	0.05214439	0.00123392	2.42	0.05104611	0.05281477	0.05077875
1738713000	0.05091047	-0.00301	-5.58	0.05394953	0.05407844	0.04933452
1738626600	0.05392016	0.00068853	1.29	0.05340919	0.05456397	0.04661989
1738540200	0.05323163	-0.005273	-9.01	0.05841224	0.05913239	0.05160798
1738453800	0.05850467	-0.003016	-4.90	0.06175759	0.06226332	0.05806929
1738367400	0.06152053	0.00066327	1.09	0.06085595	0.0642999	0.06014329
1738281000	0.06085726	0.00251312	4.31	0.05819109	0.06142287	0.05786815
1738194600	0.05834414	0.00088461	1.54	0.0578225	0.05925438	0.05727841
1738108200	0.05745953	-0.001798	-3.03	0.05987349	0.06026397	0.05691076
1738021800	0.05925718	-0.001307	-2.16	0.06168911	0.06385068	0.05680299
1737935400	0.06056408	-0.00161	-2.59	0.06199783	0.06285792	0.06056408
1737849000	0.0621737	0.00020637	0.33	0.06193702	0.06266502	0.06124905
1737762600	0.06196733	-0.000347	-0.56	0.06245566	0.06391803	0.06131154
1737676200	0.06231459	0.00160645	2.65	0.06068925	0.06258401	0.05971595
1737589800	0.06070814	-0.001442	-2.32	0.0623535	0.06296176	0.06044882
1737503400	0.06214975	0.00114973	1.88	0.06114334	0.06293707	0.05997453
1737417000	0.06100002	0.00067992	1.13	0.06168911	0.06411149	0.05855032
1737330600	0.0603201	-0.001626	-2.62	0.06168911	0.06442189	0.05855032
1737244200	0.06194581	-0.003168	-4.87	0.06504456	0.06539238	0.06048082
1737157800	0.06511398	0.00333955	5.41	0.06186779	0.06596304	0.06186779
1737071400	0.06177443	-0.002602	-4.04	0.06445707	0.0646423	0.0611265
1736985000	0.0643768	0.00402864	6.68	0.06028792	0.06500546	0.05961679
1736898600	0.06034816	0.00179653	3.07	0.05864761	0.0608451	0.0585172
1736812200	0.05855163	-0.00249	-4.08	0.06110966	0.06191962	0.05513219
1736725800	0.06104137	-0.000476	-0.77	0.0614094	0.06167714	0.06037417
1736639400	0.06151735	0.00028402	0.46	0.06110966	0.06205957	0.06029709
1736553000	0.06123333	0.0011226	1.87	0.06325888	0.06384656	0.0598733
1736466600	0.06011073	-0.002192	-3.52	0.06217071	0.06276718	0.05927159
1736380200	0.0623028	-0.000883	-1.40	0.06325888	0.06384656	0.06011429
1736293800	0.0631861	-0.005784	-8.39	0.06902661	0.06923972	0.06283454
1736207400	0.06897011	0.00087301	1.28	0.06241244	0.06985827	0.0619649
1736121000	0.0680971	-0.000331	-0.48	0.06839496	0.06864942	0.06738013
1736034600	0.0684277	0.00097797	1.45	0.06748191	0.06865859	0.06688581
1735948200	0.06744973	0.00296422	4.60	0.06458205	0.06786921	0.06409896
1735861800	0.06448551	0.00179111	2.86	0.06241244	0.06531174	0.0619649
1735775400	0.0626944	0.00033603	0.54	0.06241244	0.06299002	0.0619649
1735689000	0.06235837	-0.000381	-0.61	0.062793	0.06440505	0.06199146
1735602600	0.06273893	-3.2E-5	-0.05	0.06232544	0.0641854	0.06174692
1735516200	0.06277111	-0.000752	-1.18	0.06351708	0.0637227	0.06217744
1735429800	0.06352325	0.00130652	2.10	0.06229419	0.06370885	0.06218867
1735343400	0.06221673	-8.6E-5	-0.14	0.06232544	0.0641854	0.06183898
1735257000	0.06230242	-0.003034	-4.64	0.06560118	0.06568594	0.06179276
1735170600	0.06533662	-2.8E-5	-0.04	0.06523746	0.0662463	0.06440281
1735084200	0.0653645	0.00145339	2.27	0.06389857	0.06609999	0.06283734
1734997800	0.06391111	0.00267179	4.36	0.06266147	0.06460413	0.06116654
1734911400	0.06123932	-0.001146	-1.84	0.06266147	0.06347217	0.0607639
1734825000	0.06238494	-0.002464	-3.80	0.06499292	0.06647999	0.06161015
1734738600	0.06484923	0.00048066	0.75	0.06394404	0.06528386	0.05829137
1734652200	0.06436857	-0.00347	-5.12	0.06770849	0.06952766	0.06240795
1734565800	0.0678389	-0.004753	-6.55	0.07273774	0.07302194	0.06778183
1734479400	0.0725918	-0.002185	-2.92	0.07439039	0.07560785	0.07203144
1734393000	0.07477676	0.00081801	1.11	0.07173058	0.07680455	0.0711313
1734306600	0.07395875	0.00163469	2.26	0.0724453	0.07395875	0.07175939
1734220200	0.07232406	-0.000692	-0.95	0.07316171	0.07377353	0.07157491
1734133800	0.07301652	0.00046139	0.64	0.07272446	0.0741597	0.07214407
1734047400	0.07255513	0.00081351	1.13	0.07173058	0.07455804	0.0711313
1733961000	0.07174162	0.00402097	5.94	0.06803274	0.07204771	0.06669722
1733874600	0.06772065	-0.0017	-2.45	0.06919706	0.0706439	0.06583599
1733788200	0.06942046	-0.005292	-7.08	0.07171842	0.07395501	0.06656307
1733701800	0.07471295	-0.000269	-0.36	0.07490642	0.07508416	0.07362403
1733615400	0.07498219	-0.00017	-0.23	0.07491577	0.07528286	0.07445681